조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.38 | -0.0900 | -0.55% | 16.36 | 16.88 | 16.21 | 219,224 |
| 2026-05-19 | 16.47 | -0.3700 | -2.20% | 16.76 | 16.85 | 16.43 | 141,153 |
| 2026-05-18 | 16.84 | +0.3900 | +2.37% | 16.28 | 16.93 | 16.15 | 274,416 |
| 2026-05-15 | 16.45 | +0.2200 | +1.36% | 16.22 | 16.53 | 16.11 | 274,331 |
| 2026-05-14 | 16.23 | 0.00 | 0.00% | 16.14 | 16.45 | 16.05 | 297,517 |
| 2026-05-13 | 16.23 | +0.0300 | +0.19% | 16.09 | 16.26 | 15.78 | 150,197 |
| 2026-05-12 | 16.20 | +0.2100 | +1.31% | 15.96 | 16.43 | 15.79 | 178,722 |
| 2026-05-11 | 15.99 | +0.1700 | +1.07% | 15.90 | 16.20 | 15.74 | 249,967 |
| 2026-05-08 | 15.82 | -0.0300 | -0.19% | 15.99 | 15.99 | 15.63 | 295,469 |
| 2026-05-07 | 15.85 | -0.6000 | -3.65% | 16.22 | 16.25 | 15.62 | 179,186 |
| 2026-05-06 | 16.45 | -0.4000 | -2.37% | 16.60 | 16.69 | 16.19 | 258,503 |
| 2026-05-05 | 16.85 | -0.2100 | -1.23% | 17.00 | 17.22 | 16.82 | 352,002 |
| 2026-05-04 | 17.06 | -0.0900 | -0.52% | 17.19 | 17.46 | 16.90 | 271,935 |
| 2026-05-01 | 17.15 | -0.3100 | -1.78% | 17.40 | 17.41 | 16.88 | 341,431 |
| 2026-04-30 | 17.46 | -0.1600 | -0.91% | 17.27 | 17.87 | 17.20 | 472,516 |
| 2026-04-29 | 17.62 | +0.3700 | +2.14% | 17.59 | 17.70 | 16.92 | 653,264 |
| 2026-04-28 | 17.25 | -1.18 | -6.40% | 17.16 | 18.24 | 16.85 | 656,523 |
| 2026-04-27 | 18.43 | +0.1100 | +0.60% | 18.50 | 18.72 | 18.32 | 435,428 |
| 2026-04-24 | 18.32 | -0.0400 | -0.22% | 18.25 | 18.43 | 17.83 | 427,258 |
| 2026-04-23 | 18.36 | +0.4600 | +2.57% | 18.00 | 18.82 | 17.93 | 364,587 |