조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.29 | -0.0200 | -0.13% | 15.37 | 15.73 | 15.21 | 119,547 |
| 2026-10-12 | 15.31 | -0.1100 | -0.71% | 15.58 | 15.74 | 15.16 | 92,868 |
| 2026-10-09 | 15.42 | -0.0400 | -0.26% | 15.48 | 15.70 | 15.36 | 141,466 |
| 2026-10-08 | 15.46 | +0.0800 | +0.52% | 15.51 | 15.56 | 15.20 | 124,956 |
| 2026-10-07 | 15.38 | -0.2700 | -1.73% | 15.69 | 15.83 | 15.06 | 157,733 |
| 2026-10-06 | 15.65 | -0.3400 | -2.13% | 16.00 | 16.00 | 15.58 | 114,444 |
| 2026-10-05 | 15.99 | +0.3300 | +2.11% | 15.66 | 16.16 | 15.66 | 155,919 |
| 2026-10-02 | 15.66 | +0.2500 | +1.62% | 15.41 | 15.77 | 15.33 | 105,527 |
| 2026-10-01 | 15.41 | +0.2200 | +1.45% | 15.14 | 15.42 | 15.04 | 202,519 |
| 2026-09-30 | 15.19 | +0.1500 | +1.00% | 15.12 | 15.26 | 14.99 | 147,973 |
| 2026-09-29 | 15.04 | -0.2200 | -1.44% | 15.20 | 15.24 | 14.97 | 165,472 |
| 2026-09-28 | 15.26 | -0.2500 | -1.61% | 15.72 | 15.72 | 15.21 | 178,480 |
| 2026-09-25 | 15.51 | +0.0500 | +0.32% | 15.42 | 15.73 | 15.42 | 89,253 |
| 2026-09-24 | 15.46 | -0.1900 | -1.21% | 15.81 | 15.83 | 15.43 | 155,384 |
| 2026-09-23 | 15.65 | +0.1200 | +0.77% | 15.53 | 15.95 | 15.53 | 169,127 |
| 2026-09-22 | 15.53 | -0.1400 | -0.89% | 15.47 | 15.78 | 15.24 | 151,198 |
| 2026-09-21 | 15.67 | -0.5900 | -3.63% | 16.16 | 16.36 | 15.66 | 132,191 |
| 2026-09-18 | 16.26 | -0.2500 | -1.51% | 16.40 | 16.50 | 16.07 | 406,312 |
| 2026-09-17 | 16.51 | +0.0500 | +0.30% | 16.56 | 16.87 | 16.27 | 101,662 |
| 2026-09-16 | 16.46 | -0.3900 | -2.31% | 16.89 | 17.51 | 16.22 | 110,103 |