조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.28 | +0.1100 | +0.73% | 15.10 | 15.31 | 14.73 | 257,661 |
| 2026-06-17 | 15.17 | +0.0200 | +0.13% | 15.27 | 15.50 | 15.00 | 255,431 |
| 2026-06-16 | 15.15 | -0.4300 | -2.76% | 15.55 | 15.71 | 15.13 | 154,905 |
| 2026-06-15 | 15.58 | -0.2700 | -1.70% | 15.57 | 15.88 | 15.44 | 123,671 |
| 2026-06-12 | 15.85 | +0.0100 | +0.06% | 15.96 | 16.29 | 15.78 | 159,335 |
| 2026-06-11 | 15.84 | +0.0900 | +0.57% | 15.96 | 16.20 | 15.82 | 136,598 |
| 2026-06-10 | 15.75 | +0.1000 | +0.64% | 15.77 | 15.94 | 15.68 | 118,087 |
| 2026-06-09 | 15.65 | -0.3800 | -2.37% | 16.03 | 16.40 | 15.55 | 127,059 |
| 2026-06-08 | 16.03 | +0.6000 | +3.89% | 15.65 | 16.24 | 15.64 | 123,780 |
| 2026-06-05 | 15.43 | -0.9200 | -5.63% | 16.26 | 16.49 | 15.35 | 138,789 |
| 2026-06-04 | 16.35 | +0.3800 | +2.38% | 15.86 | 16.42 | 15.84 | 190,427 |
| 2026-06-03 | 15.97 | -0.2100 | -1.30% | 16.09 | 16.18 | 15.92 | 136,238 |
| 2026-06-02 | 16.18 | +0.6800 | +4.39% | 15.62 | 16.39 | 15.62 | 308,395 |
| 2026-06-01 | 15.50 | +0.0400 | +0.26% | 15.53 | 15.70 | 15.25 | 238,706 |
| 2026-05-29 | 15.46 | +0.3100 | +2.05% | 15.14 | 15.50 | 15.11 | 197,370 |
| 2026-05-28 | 15.15 | -0.1000 | -0.66% | 15.42 | 15.69 | 15.10 | 238,914 |
| 2026-05-27 | 15.25 | -1.00 | -6.15% | 16.16 | 16.16 | 15.17 | 323,636 |
| 2026-05-26 | 16.25 | +0.0400 | +0.25% | 16.26 | 16.64 | 16.15 | 204,977 |
| 2026-05-22 | 16.21 | -0.1200 | -0.73% | 16.36 | 16.70 | 16.06 | 218,451 |
| 2026-05-21 | 16.33 | -0.0500 | -0.31% | 16.52 | 16.52 | 16.07 | 181,219 |