조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.20 | +0.4196 | +1.36% | 31.01 | 31.26 | 30.95 | 796 |
| 2026-05-19 | 30.79 | -0.0343 | -0.11% | 30.94 | 30.97 | 30.79 | 10,337 |
| 2026-05-18 | 30.82 | +0.4871 | +1.61% | 30.86 | 30.89 | 30.73 | 1,371 |
| 2026-05-15 | 30.33 | -0.0978 | -0.32% | 30.31 | 30.37 | 30.28 | 1,343 |
| 2026-05-14 | 30.43 | +0.0100 | +0.03% | 30.62 | 30.62 | 30.43 | 2,672 |
| 2026-05-13 | 30.42 | -0.3314 | -1.08% | 30.32 | 30.46 | 30.30 | 3,905 |
| 2026-05-12 | 30.75 | -0.3286 | -1.06% | 30.70 | 30.80 | 30.59 | 21,625 |
| 2026-05-11 | 31.08 | -0.5630 | -1.78% | 31.43 | 31.43 | 31.08 | 1,102 |
| 2026-05-08 | 31.64 | +0.0304 | +0.10% | 31.50 | 31.64 | 31.50 | 1,056 |
| 2026-05-07 | 31.61 | +0.0481 | +0.15% | 31.56 | 31.75 | 31.56 | 8,223 |
| 2026-05-06 | 31.56 | +0.0648 | +0.21% | 31.63 | 31.63 | 31.54 | 391 |
| 2026-05-05 | 31.50 | -0.0704 | -0.22% | 31.45 | 31.50 | 31.45 | 217 |
| 2026-05-04 | 31.57 | -0.0270 | -0.09% | 31.88 | 31.90 | 31.57 | 963 |
| 2026-05-01 | 31.60 | +0.3056 | +0.98% | 31.32 | 31.60 | 31.32 | 181 |
| 2026-04-30 | 31.29 | +0.2158 | +0.69% | 31.21 | 31.33 | 31.18 | 1,716 |
| 2026-04-29 | 31.08 | +0.0645 | +0.21% | 31.08 | 31.08 | 31.08 | 1 |
| 2026-04-28 | 31.01 | -0.1187 | -0.38% | 31.09 | 31.10 | 31.01 | 7,006 |
| 2026-04-27 | 31.13 | +0.1174 | +0.38% | 31.23 | 31.23 | 31.13 | 3,240 |
| 2026-04-24 | 31.01 | +0.2162 | +0.70% | 30.78 | 31.04 | 30.69 | 10,688 |
| 2026-04-23 | 30.80 | -0.4759 | -1.52% | 30.71 | 30.84 | 30.61 | 12,077 |