조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.64 | +0.1091 | +0.35% | 31.49 | 31.67 | 31.49 | 3,707 |
| 2026-06-17 | 31.53 | -0.6195 | -1.93% | 32.24 | 32.24 | 31.49 | 6,466 |
| 2026-06-16 | 32.15 | -0.1583 | -0.49% | 32.29 | 32.31 | 32.15 | 2,249 |
| 2026-06-15 | 32.31 | -0.0124 | -0.04% | 32.40 | 32.40 | 32.30 | 696 |
| 2026-06-12 | 32.32 | +0.0822 | +0.25% | 32.37 | 32.37 | 32.31 | 2,784 |
| 2026-06-11 | 32.24 | +0.3192 | +1.00% | 31.90 | 32.27 | 31.88 | 1,571 |
| 2026-06-10 | 31.92 | -0.0847 | -0.26% | 32.34 | 32.34 | 31.92 | 4,733 |
| 2026-06-09 | 32.01 | +0.0449 | +0.14% | 32.22 | 32.22 | 31.61 | 6,020 |
| 2026-06-08 | 31.96 | +0.1898 | +0.60% | 32.10 | 32.10 | 31.94 | 979 |
| 2026-06-05 | 31.77 | -0.5118 | -1.59% | 32.13 | 32.13 | 31.66 | 13,874 |
| 2026-06-04 | 32.28 | +0.3127 | +0.98% | 32.39 | 32.39 | 32.28 | 317 |
| 2026-06-03 | 31.97 | -0.4034 | -1.25% | 32.01 | 32.05 | 31.97 | 6,110 |
| 2026-06-02 | 32.37 | -0.4316 | -1.32% | 32.47 | 32.47 | 32.37 | 4,818 |
| 2026-06-01 | 32.81 | +0.8159 | +2.55% | 32.49 | 32.84 | 32.41 | 1,916 |
| 2026-05-29 | 31.99 | +0.2991 | +0.94% | 31.90 | 32.03 | 31.90 | 734 |
| 2026-05-28 | 31.69 | +0.2639 | +0.84% | 31.68 | 31.76 | 31.63 | 728 |
| 2026-05-27 | 31.43 | -0.0929 | -0.29% | 31.73 | 31.73 | 31.43 | 4,550 |
| 2026-05-26 | 31.52 | +0.0810 | +0.26% | 31.64 | 31.64 | 31.52 | 968 |
| 2026-05-22 | 31.44 | +0.3880 | +1.25% | 31.49 | 31.49 | 31.35 | 905 |
| 2026-05-21 | 31.05 | -0.1546 | -0.50% | 30.76 | 31.12 | 30.76 | 3,514 |