조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.95 | +0.2640 | +0.72% | 36.97 | 37.05 | 36.92 | 5,702 |
| 2026-10-12 | 36.68 | -0.0377 | -0.10% | 37.03 | 37.03 | 36.68 | 34,428 |
| 2026-10-09 | 36.72 | -0.0303 | -0.08% | 36.80 | 36.87 | 36.68 | 20,072 |
| 2026-10-08 | 36.75 | +0.7191 | +2.00% | 36.19 | 36.75 | 36.00 | 8,444 |
| 2026-10-07 | 36.03 | -0.0287 | -0.08% | 35.80 | 36.03 | 35.80 | 3,477 |
| 2026-10-06 | 36.06 | -0.1026 | -0.28% | 36.30 | 36.30 | 35.99 | 9,470 |
| 2026-10-05 | 36.16 | +0.3105 | +0.87% | 35.84 | 36.16 | 35.81 | 14,250 |
| 2026-10-02 | 35.85 | -0.1892 | -0.52% | 36.10 | 36.14 | 35.78 | 4,559 |
| 2026-10-01 | 36.04 | +0.4700 | +1.32% | 35.96 | 36.04 | 35.70 | 3,153 |
| 2026-09-30 | 35.57 | +0.1724 | +0.49% | 35.26 | 35.82 | 35.26 | 14,095 |
| 2026-09-29 | 35.40 | -0.0481 | -0.14% | 35.29 | 35.44 | 35.22 | 8,725 |
| 2026-09-28 | 35.45 | -0.4043 | -1.13% | 35.50 | 35.62 | 35.30 | 19,152 |
| 2026-09-25 | 35.85 | -0.0988 | -0.27% | 35.87 | 36.14 | 35.82 | 20,810 |
| 2026-09-24 | 35.95 | -0.1443 | -0.40% | 35.97 | 36.02 | 35.87 | 27,012 |
| 2026-09-23 | 36.09 | -0.4115 | -1.13% | 36.20 | 36.31 | 36.05 | 30,989 |
| 2026-09-22 | 36.50 | -0.2904 | -0.79% | 36.95 | 36.95 | 36.41 | 108,341 |
| 2026-09-21 | 36.80 | -0.0557 | -0.15% | 36.90 | 36.99 | 36.74 | 20,554 |
| 2026-09-18 | 36.85 | -0.6393 | -1.71% | 37.09 | 37.14 | 36.85 | 27,596 |
| 2026-09-17 | 37.49 | -0.0210 | -0.06% | 37.99 | 37.99 | 37.43 | 9,818 |
| 2026-09-16 | 37.51 | -0.4870 | -1.28% | 37.73 | 37.85 | 37.32 | 10,691 |
Bushido Capital US SMID Cap Equity ETF 게시판 0
글쓰기