조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.82 | +0.2300 | +1.12% | 20.54 | 20.88 | 20.54 | 76,968 |
| 2026-05-19 | 20.59 | -0.0300 | -0.15% | 20.62 | 20.76 | 20.49 | 45,665 |
| 2026-05-18 | 20.62 | +0.2100 | +1.03% | 20.57 | 20.76 | 20.50 | 59,787 |
| 2026-05-15 | 20.41 | -0.4000 | -1.92% | 20.67 | 20.68 | 20.40 | 85,317 |
| 2026-05-14 | 20.81 | -0.0300 | -0.14% | 20.84 | 21.11 | 20.81 | 89,559 |
| 2026-05-13 | 20.84 | -0.2300 | -1.09% | 21.00 | 21.10 | 20.80 | 80,480 |
| 2026-05-12 | 21.07 | -0.1100 | -0.52% | 21.10 | 21.10 | 20.93 | 67,143 |
| 2026-05-11 | 21.18 | -0.1400 | -0.66% | 21.38 | 21.44 | 21.13 | 101,280 |
| 2026-05-08 | 21.32 | +0.1000 | +0.47% | 21.21 | 21.39 | 21.21 | 41,927 |
| 2026-05-07 | 21.22 | -0.0300 | -0.14% | 21.32 | 21.36 | 21.16 | 70,272 |
| 2026-05-06 | 21.25 | +0.2400 | +1.14% | 21.11 | 21.32 | 21.02 | 69,746 |
| 2026-05-05 | 21.01 | +0.0600 | +0.29% | 21.01 | 21.08 | 20.91 | 45,469 |
| 2026-05-04 | 20.95 | -0.1300 | -0.62% | 21.13 | 21.19 | 20.87 | 57,147 |
| 2026-05-01 | 21.08 | +0.0400 | +0.19% | 21.09 | 21.20 | 21.00 | 118,221 |
| 2026-04-30 | 21.04 | +0.3000 | +1.45% | 20.75 | 21.10 | 20.63 | 132,599 |
| 2026-04-29 | 20.74 | -0.0200 | -0.10% | 20.68 | 20.80 | 20.56 | 109,108 |
| 2026-04-28 | 20.76 | +0.0900 | +0.44% | 20.62 | 20.80 | 20.55 | 81,071 |
| 2026-04-27 | 20.67 | -0.0100 | -0.05% | 20.77 | 20.81 | 20.62 | 92,974 |
| 2026-04-24 | 20.68 | +0.0200 | +0.10% | 20.70 | 20.83 | 20.62 | 76,856 |
| 2026-04-23 | 20.66 | +0.1000 | +0.49% | 20.64 | 20.80 | 20.51 | 82,754 |