조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.87 | -0.0500 | -0.25% | 19.97 | 20.21 | 19.86 | 143,012 |
| 2026-06-17 | 19.92 | -0.5800 | -2.83% | 20.50 | 20.53 | 19.91 | 167,485 |
| 2026-06-16 | 20.50 | +0.0500 | +0.24% | 20.53 | 20.77 | 20.42 | 61,275 |
| 2026-06-15 | 20.45 | -0.0600 | -0.29% | 20.64 | 20.73 | 20.39 | 239,606 |
| 2026-06-12 | 20.51 | -0.0100 | -0.05% | 20.55 | 20.70 | 20.40 | 178,887 |
| 2026-06-11 | 20.52 | +0.1100 | +0.54% | 20.50 | 20.65 | 20.43 | 207,148 |
| 2026-06-10 | 20.41 | -0.4500 | -2.16% | 20.92 | 21.05 | 20.30 | 606,169 |
| 2026-06-09 | 20.86 | +0.2400 | +1.16% | 20.41 | 20.97 | 20.41 | 132,975 |
| 2026-06-08 | 20.62 | -0.2800 | -1.34% | 20.96 | 21.08 | 20.60 | 76,088 |
| 2026-06-05 | 20.90 | -0.0100 | -0.05% | 20.88 | 21.33 | 20.88 | 70,945 |
| 2026-06-04 | 20.91 | +0.1300 | +0.63% | 20.85 | 20.95 | 20.80 | 88,070 |
| 2026-06-03 | 20.78 | +0.0100 | +0.05% | 20.75 | 20.91 | 20.75 | 77,246 |
| 2026-06-02 | 20.77 | +0.0200 | +0.10% | 20.75 | 20.88 | 20.67 | 78,946 |
| 2026-06-01 | 20.75 | -0.2900 | -1.38% | 20.94 | 21.04 | 20.75 | 104,905 |
| 2026-05-29 | 21.04 | +0.0300 | +0.14% | 21.11 | 21.18 | 20.86 | 137,883 |
| 2026-05-28 | 21.01 | +0.2100 | +1.01% | 20.80 | 21.03 | 20.68 | 111,398 |
| 2026-05-27 | 20.80 | -0.0100 | -0.05% | 20.81 | 20.98 | 20.70 | 64,511 |
| 2026-05-26 | 20.81 | +0.0300 | +0.14% | 20.83 | 20.99 | 20.79 | 114,007 |
| 2026-05-22 | 20.78 | +0.0400 | +0.19% | 20.86 | 20.95 | 20.67 | 77,803 |
| 2026-05-21 | 20.74 | -0.0800 | -0.38% | 20.69 | 20.82 | 20.58 | 86,959 |