조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.38 | -0.2700 | -1.45% | 18.56 | 18.58 | 18.35 | 137,036 |
| 2026-10-12 | 18.65 | +0.0900 | +0.48% | 18.59 | 18.65 | 18.45 | 116,646 |
| 2026-10-09 | 18.56 | +0.4100 | +2.26% | 18.68 | 18.68 | 18.20 | 149,971 |
| 2026-10-08 | 18.15 | +0.0100 | +0.06% | 18.14 | 18.26 | 18.01 | 141,498 |
| 2026-10-07 | 18.14 | -0.2100 | -1.14% | 18.30 | 18.42 | 18.10 | 156,740 |
| 2026-10-06 | 18.35 | +0.2400 | +1.33% | 18.14 | 18.38 | 18.13 | 146,746 |
| 2026-10-05 | 18.11 | -0.4200 | -2.27% | 18.40 | 18.45 | 18.11 | 229,514 |
| 2026-10-02 | 18.53 | +0.0100 | +0.05% | 18.60 | 18.75 | 18.47 | 140,708 |
| 2026-10-01 | 18.52 | -0.1300 | -0.70% | 18.64 | 18.64 | 18.46 | 143,547 |
| 2026-09-30 | 18.65 | -0.2100 | -1.11% | 18.99 | 18.99 | 18.59 | 227,344 |
| 2026-09-29 | 18.86 | +0.1100 | +0.59% | 18.78 | 18.94 | 18.67 | 129,732 |
| 2026-09-28 | 18.75 | -0.1800 | -0.95% | 18.90 | 18.99 | 18.64 | 162,145 |
| 2026-09-25 | 18.93 | -0.0700 | -0.37% | 19.00 | 19.05 | 18.88 | 123,990 |
| 2026-09-24 | 19.00 | -0.0600 | -0.31% | 19.01 | 19.18 | 19.00 | 111,677 |
| 2026-09-23 | 19.06 | -0.3700 | -1.90% | 19.36 | 19.41 | 19.06 | 95,945 |
| 2026-09-22 | 19.43 | 0.00 | 0.00% | 19.46 | 19.53 | 19.36 | 129,811 |
| 2026-09-21 | 19.43 | +0.1300 | +0.67% | 19.35 | 19.49 | 19.31 | 101,327 |
| 2026-09-18 | 19.30 | -0.2500 | -1.28% | 19.60 | 19.60 | 19.30 | 141,714 |
| 2026-09-17 | 19.55 | +0.1500 | +0.77% | 19.55 | 19.69 | 19.49 | 134,051 |
| 2026-09-16 | 19.40 | -0.0900 | -0.46% | 19.44 | 19.61 | 19.34 | 105,731 |
Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares 게시판 0
글쓰기