조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 303.06 | +1.03 | +0.34% | 302.03 | 304.87 | 299.27 | 450,599 |
| 2026-05-19 | 302.03 | +3.63 | +1.22% | 298.56 | 306.64 | 296.49 | 669,144 |
| 2026-05-18 | 298.40 | +4.17 | +1.42% | 292.57 | 299.93 | 292.57 | 414,934 |
| 2026-05-15 | 294.23 | +6.30 | +2.19% | 287.29 | 294.43 | 287.29 | 741,142 |
| 2026-05-14 | 287.93 | -2.08 | -0.72% | 291.58 | 293.36 | 286.77 | 443,003 |
| 2026-05-13 | 290.01 | -6.33 | -2.14% | 294.51 | 299.15 | 288.06 | 329,410 |
| 2026-05-12 | 296.34 | +0.3900 | +0.13% | 297.04 | 298.94 | 291.61 | 451,453 |
| 2026-05-11 | 295.95 | -4.21 | -1.40% | 301.25 | 302.08 | 295.28 | 299,789 |
| 2026-05-08 | 300.16 | -0.6800 | -0.23% | 301.27 | 303.08 | 299.09 | 187,694 |
| 2026-05-07 | 300.84 | -1.79 | -0.59% | 302.94 | 306.04 | 297.24 | 313,321 |
| 2026-05-06 | 302.63 | +0.5900 | +0.20% | 302.62 | 306.59 | 300.60 | 243,805 |
| 2026-05-05 | 302.04 | -0.2400 | -0.08% | 303.64 | 307.32 | 302.04 | 354,771 |
| 2026-05-04 | 302.28 | +2.98 | +1.00% | 300.43 | 303.33 | 297.85 | 449,805 |
| 2026-05-01 | 299.30 | -7.67 | -2.50% | 308.41 | 308.77 | 298.38 | 475,350 |
| 2026-04-30 | 306.97 | +3.22 | +1.06% | 301.92 | 311.76 | 301.92 | 551,170 |
| 2026-04-29 | 303.75 | -6.86 | -2.21% | 290.00 | 305.68 | 290.00 | 544,330 |
| 2026-04-28 | 310.61 | -0.3800 | -0.12% | 314.78 | 314.78 | 309.03 | 349,143 |
| 2026-04-27 | 310.99 | +1.61 | +0.52% | 307.35 | 313.49 | 306.96 | 282,057 |
| 2026-04-24 | 309.38 | -4.06 | -1.30% | 312.10 | 313.70 | 308.91 | 268,116 |
| 2026-04-23 | 313.44 | +2.39 | +0.77% | 312.37 | 314.99 | 308.45 | 271,053 |