조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 299.17 | -3.85 | -1.27% | 301.64 | 304.99 | 297.56 | 618,079 |
| 2026-06-17 | 303.02 | +2.41 | +0.80% | 299.12 | 304.46 | 299.12 | 231,445 |
| 2026-06-16 | 300.61 | +3.23 | +1.09% | 298.78 | 302.53 | 297.52 | 291,450 |
| 2026-06-15 | 297.38 | -3.50 | -1.16% | 297.25 | 302.75 | 296.51 | 283,410 |
| 2026-06-12 | 300.88 | +2.73 | +0.92% | 300.84 | 301.31 | 298.20 | 302,929 |
| 2026-06-11 | 298.15 | +2.40 | +0.81% | 297.77 | 301.24 | 297.03 | 349,071 |
| 2026-06-10 | 295.75 | +13.01 | +4.60% | 289.73 | 296.64 | 286.87 | 676,667 |
| 2026-06-09 | 282.74 | +0.6300 | +0.22% | 283.58 | 285.97 | 281.81 | 366,367 |
| 2026-06-08 | 282.11 | -6.37 | -2.21% | 286.55 | 288.53 | 282.09 | 290,836 |
| 2026-06-05 | 288.48 | +10.75 | +3.87% | 279.65 | 290.79 | 279.65 | 303,864 |
| 2026-06-04 | 277.73 | -2.88 | -1.03% | 282.92 | 287.48 | 277.01 | 348,500 |
| 2026-06-03 | 280.61 | +2.92 | +1.05% | 278.89 | 282.02 | 278.47 | 310,613 |
| 2026-06-02 | 277.69 | -0.0200 | -0.01% | 277.46 | 280.98 | 275.60 | 294,054 |
| 2026-06-01 | 277.71 | -2.64 | -0.94% | 282.14 | 283.39 | 277.61 | 357,691 |
| 2026-05-29 | 280.35 | -5.28 | -1.85% | 284.62 | 285.56 | 279.35 | 407,053 |
| 2026-05-28 | 285.63 | -4.05 | -1.40% | 286.82 | 291.14 | 285.19 | 304,986 |
| 2026-05-27 | 289.68 | -5.15 | -1.75% | 297.15 | 297.15 | 288.44 | 453,868 |
| 2026-05-26 | 294.83 | -0.7300 | -0.25% | 294.79 | 297.48 | 292.71 | 312,599 |
| 2026-05-22 | 295.56 | -5.00 | -1.66% | 300.56 | 303.30 | 294.88 | 324,259 |
| 2026-05-21 | 300.56 | -2.50 | -0.82% | 301.79 | 305.35 | 299.05 | 333,094 |