조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 340.82 | +1.95 | +0.58% | 342.16 | 342.38 | 338.80 | 603,163 |
| 2026-10-12 | 338.87 | +7.49 | +2.26% | 332.96 | 341.57 | 332.96 | 502,412 |
| 2026-10-09 | 331.38 | +0.0400 | +0.01% | 330.82 | 335.93 | 329.77 | 406,947 |
| 2026-10-08 | 331.34 | +8.31 | +2.57% | 323.59 | 335.61 | 321.25 | 464,450 |
| 2026-10-07 | 323.03 | -1.39 | -0.43% | 323.99 | 326.89 | 322.83 | 465,314 |
| 2026-10-06 | 324.42 | +1.03 | +0.32% | 324.70 | 330.12 | 322.27 | 413,290 |
| 2026-10-05 | 323.39 | -2.14 | -0.66% | 325.89 | 326.33 | 323.05 | 390,226 |
| 2026-10-02 | 325.53 | +2.54 | +0.79% | 322.69 | 325.82 | 321.22 | 333,934 |
| 2026-10-01 | 322.99 | +4.76 | +1.50% | 318.75 | 325.34 | 316.60 | 385,791 |
| 2026-09-30 | 318.23 | -6.30 | -1.94% | 324.28 | 326.00 | 318.23 | 313,434 |
| 2026-09-29 | 324.53 | -0.3700 | -0.11% | 327.92 | 327.92 | 320.25 | 261,086 |
| 2026-09-28 | 324.90 | -0.7000 | -0.21% | 325.77 | 328.98 | 323.78 | 242,559 |
| 2026-09-25 | 325.60 | -4.82 | -1.46% | 331.74 | 331.74 | 325.56 | 280,438 |
| 2026-09-24 | 330.42 | +1.62 | +0.49% | 330.08 | 333.67 | 330.04 | 273,702 |
| 2026-09-23 | 328.80 | +2.90 | +0.89% | 327.49 | 331.41 | 322.41 | 323,170 |
| 2026-09-22 | 325.90 | -0.3900 | -0.12% | 326.36 | 328.13 | 321.80 | 362,472 |
| 2026-09-21 | 326.29 | -0.8300 | -0.25% | 326.99 | 330.65 | 325.12 | 302,350 |
| 2026-09-18 | 327.12 | -1.66 | -0.50% | 327.43 | 329.48 | 324.33 | 707,473 |
| 2026-09-17 | 328.78 | +0.3500 | +0.11% | 328.46 | 334.20 | 325.35 | 280,157 |
| 2026-09-16 | 328.43 | -0.2700 | -0.08% | 326.89 | 330.87 | 326.14 | 286,742 |