조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.12 | +1.34 | +3.37% | 40.12 | 41.23 | 39.85 | 993,807 |
| 2026-05-19 | 39.78 | -0.0100 | -0.03% | 39.57 | 39.84 | 39.39 | 738,634 |
| 2026-05-18 | 39.79 | +0.6600 | +1.69% | 39.38 | 40.10 | 38.79 | 867,841 |
| 2026-05-15 | 39.13 | -0.4900 | -1.24% | 39.50 | 39.63 | 38.94 | 998,107 |
| 2026-05-14 | 39.62 | +0.5500 | +1.41% | 39.50 | 39.84 | 39.34 | 830,244 |
| 2026-05-13 | 39.07 | -0.5300 | -1.34% | 39.44 | 39.72 | 39.06 | 867,507 |
| 2026-05-12 | 39.60 | -0.1700 | -0.43% | 39.83 | 39.83 | 38.81 | 976,703 |
| 2026-05-11 | 39.77 | -0.4200 | -1.05% | 40.24 | 40.47 | 39.48 | 677,010 |
| 2026-05-08 | 40.19 | +0.0100 | +0.02% | 40.27 | 40.39 | 39.95 | 604,604 |
| 2026-05-07 | 40.18 | -0.4500 | -1.11% | 40.72 | 40.83 | 39.95 | 525,457 |
| 2026-05-06 | 40.63 | +0.7000 | +1.75% | 40.29 | 40.75 | 40.27 | 565,731 |
| 2026-05-05 | 39.93 | +0.5200 | +1.32% | 39.45 | 40.19 | 39.27 | 418,189 |
| 2026-05-04 | 39.41 | -0.4100 | -1.03% | 39.55 | 40.02 | 39.24 | 428,352 |
| 2026-05-01 | 39.82 | -0.0700 | -0.18% | 39.87 | 40.20 | 39.38 | 451,213 |
| 2026-04-30 | 39.89 | +0.0700 | +0.18% | 39.64 | 40.47 | 39.26 | 708,198 |
| 2026-04-29 | 39.82 | -0.1000 | -0.25% | 40.79 | 40.80 | 39.76 | 1,249,742 |
| 2026-04-28 | 39.92 | -0.0700 | -0.18% | 40.45 | 40.58 | 39.87 | 517,695 |
| 2026-04-27 | 39.99 | +0.6400 | +1.63% | 39.27 | 40.25 | 39.27 | 412,970 |
| 2026-04-24 | 39.35 | -0.6300 | -1.58% | 39.94 | 40.30 | 39.21 | 558,830 |
| 2026-04-23 | 39.98 | +0.3300 | +0.83% | 39.88 | 40.19 | 39.47 | 345,283 |