조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.69 | +0.4900 | +1.19% | 41.49 | 41.97 | 41.42 | 1,358,475 |
| 2026-06-17 | 41.20 | -0.6900 | -1.65% | 41.71 | 42.16 | 40.85 | 631,761 |
| 2026-06-16 | 41.89 | -0.2400 | -0.57% | 42.22 | 42.52 | 41.69 | 698,927 |
| 2026-06-15 | 42.13 | -0.6800 | -1.59% | 43.05 | 43.50 | 42.04 | 818,455 |
| 2026-06-12 | 42.81 | +0.5500 | +1.30% | 42.50 | 43.13 | 42.50 | 664,593 |
| 2026-06-11 | 42.26 | +0.3100 | +0.74% | 42.25 | 42.42 | 41.66 | 1,113,648 |
| 2026-06-10 | 41.95 | +0.4400 | +1.06% | 41.82 | 42.31 | 41.55 | 585,018 |
| 2026-06-09 | 41.51 | +0.4600 | +1.12% | 41.39 | 42.40 | 41.34 | 634,198 |
| 2026-06-08 | 41.05 | +0.2200 | +0.54% | 41.14 | 41.73 | 40.49 | 809,983 |
| 2026-06-05 | 40.83 | +0.2900 | +0.72% | 40.55 | 41.12 | 40.34 | 729,743 |
| 2026-06-04 | 40.54 | +1.12 | +2.84% | 40.02 | 40.72 | 39.81 | 584,473 |
| 2026-06-03 | 39.42 | -1.00 | -2.47% | 39.95 | 39.99 | 39.27 | 665,504 |
| 2026-06-02 | 40.42 | +0.7400 | +1.86% | 39.45 | 40.46 | 39.45 | 552,482 |
| 2026-06-01 | 39.68 | -1.04 | -2.55% | 40.47 | 40.51 | 39.65 | 736,059 |
| 2026-05-29 | 40.72 | +0.0400 | +0.10% | 40.70 | 41.01 | 40.42 | 831,610 |
| 2026-05-28 | 40.68 | -0.0900 | -0.22% | 40.53 | 40.80 | 40.16 | 484,744 |
| 2026-05-27 | 40.77 | -0.6500 | -1.57% | 41.52 | 41.60 | 40.68 | 428,486 |
| 2026-05-26 | 41.42 | +0.4200 | +1.02% | 41.23 | 41.65 | 40.96 | 546,194 |
| 2026-05-22 | 41.00 | -0.1700 | -0.41% | 41.24 | 41.34 | 40.92 | 627,838 |
| 2026-05-21 | 41.17 | +0.0500 | +0.12% | 40.75 | 41.22 | 40.56 | 816,090 |