조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.18 | -0.1100 | -0.28% | 39.43 | 39.52 | 38.95 | 513,586 |
| 2026-10-12 | 39.29 | +0.2800 | +0.72% | 38.85 | 39.54 | 38.85 | 480,636 |
| 2026-10-09 | 39.01 | -0.2800 | -0.71% | 39.15 | 39.15 | 38.83 | 436,778 |
| 2026-10-08 | 39.29 | +0.4100 | +1.05% | 38.97 | 39.35 | 38.54 | 637,353 |
| 2026-10-07 | 38.88 | -0.5200 | -1.32% | 39.09 | 39.11 | 38.60 | 668,095 |
| 2026-10-06 | 39.40 | -0.2400 | -0.61% | 39.81 | 39.86 | 39.26 | 761,805 |
| 2026-10-05 | 39.64 | -0.2800 | -0.70% | 39.65 | 40.03 | 39.16 | 885,473 |
| 2026-10-02 | 39.92 | +0.6400 | +1.63% | 39.64 | 40.23 | 39.62 | 856,388 |
| 2026-10-01 | 39.28 | +0.4000 | +1.03% | 38.59 | 39.30 | 38.08 | 802,570 |
| 2026-09-30 | 38.88 | -0.4600 | -1.17% | 39.34 | 39.65 | 38.85 | 795,989 |
| 2026-09-29 | 39.34 | -0.5200 | -1.30% | 40.01 | 40.06 | 39.13 | 737,839 |
| 2026-09-28 | 39.86 | -0.4900 | -1.21% | 40.38 | 40.38 | 39.78 | 612,875 |
| 2026-09-25 | 40.35 | +0.3000 | +0.75% | 40.29 | 40.57 | 40.20 | 652,316 |
| 2026-09-24 | 40.05 | +0.3500 | +0.88% | 39.95 | 40.24 | 39.79 | 637,509 |
| 2026-09-23 | 39.70 | -0.0600 | -0.15% | 39.58 | 40.19 | 39.58 | 836,159 |
| 2026-09-22 | 39.76 | -0.7600 | -1.88% | 40.89 | 40.91 | 39.75 | 927,528 |
| 2026-09-21 | 40.52 | -0.1000 | -0.25% | 40.76 | 40.97 | 40.42 | 1,228,653 |
| 2026-09-18 | 40.62 | +0.1000 | +0.25% | 40.31 | 40.64 | 40.00 | 1,898,009 |
| 2026-09-17 | 40.52 | -0.0100 | -0.02% | 40.95 | 41.10 | 40.38 | 563,104 |
| 2026-09-16 | 40.53 | -0.4300 | -1.05% | 40.73 | 40.82 | 39.76 | 1,046,135 |