조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.10 | -0.3900 | -8.69% | 4.21 | 4.48 | 4.09 | 96,175 |
| 2026-05-19 | 4.49 | -0.0700 | -1.54% | 4.30 | 4.60 | 4.22 | 115,515 |
| 2026-05-18 | 4.56 | -0.2100 | -4.40% | 4.92 | 4.93 | 4.17 | 444,558 |
| 2026-05-15 | 4.77 | +1.38 | +40.71% | 3.50 | 5.50 | 3.41 | 7,327,612 |
| 2026-05-14 | 3.39 | -0.6100 | -15.25% | 4.07 | 4.15 | 3.33 | 183,004 |
| 2026-05-13 | 4.00 | -0.6300 | -13.61% | 4.54 | 4.54 | 3.89 | 127,837 |
| 2026-05-12 | 4.63 | -0.3500 | -7.03% | 4.85 | 5.15 | 4.63 | 113,242 |
| 2026-05-11 | 4.98 | -0.4000 | -7.43% | 5.48 | 5.48 | 4.70 | 305,433 |
| 2026-05-08 | 5.38 | -0.1700 | -3.06% | 5.53 | 6.15 | 5.05 | 430,234 |
| 2026-05-07 | 5.55 | -0.2700 | -4.64% | 5.34 | 5.90 | 5.15 | 388,054 |
| 2026-05-06 | 5.82 | +0.2600 | +4.68% | 6.20 | 7.17 | 4.80 | 7,024,774 |
| 2026-05-05 | 5.56 | -6.63 | -54.39% | 6.64 | 7.62 | 4.51 | 6,077,056 |
| 2026-05-04 | 12.19 | +10.44 | +596.53% | 1.77 | 17.95 | 1.68 | 21,128,957 |
| 2026-05-01 | 1.75 | -0.0199 | -1.12% | 1.69 | 1.84 | 1.69 | 16,502 |
| 2026-04-30 | 1.77 | 0.00 | 0.00% | 1.76 | 1.80 | 1.69 | 16,109 |
| 2026-04-29 | 1.77 | +0.0200 | +1.14% | 1.75 | 1.89 | 1.74 | 6,405 |
| 2026-04-28 | 1.75 | +0.0500 | +2.94% | 1.70 | 1.76 | 1.66 | 31,307 |
| 2026-04-27 | 1.70 | +0.0400 | +2.41% | 1.68 | 1.75 | 1.68 | 7,374 |
| 2026-04-24 | 1.66 | -0.1300 | -7.26% | 1.79 | 1.85 | 1.61 | 28,563 |
| 2026-04-23 | 1.79 | -0.0900 | -4.79% | 1.84 | 1.93 | 1.71 | 19,829 |