조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.63 | +0.0500 | +1.09% | 4.49 | 4.63 | 4.49 | 4,597 |
| 2026-06-17 | 4.58 | +0.1100 | +2.46% | 4.44 | 4.76 | 4.44 | 5,277 |
| 2026-06-16 | 4.47 | +0.0100 | +0.22% | 4.38 | 4.56 | 4.38 | 5,489 |
| 2026-06-15 | 4.46 | +0.0800 | +1.83% | 4.37 | 4.74 | 4.35 | 23,862 |
| 2026-06-12 | 4.38 | -0.1600 | -3.52% | 4.44 | 4.63 | 4.38 | 19,999 |
| 2026-06-11 | 4.54 | -0.1400 | -2.99% | 4.95 | 4.95 | 4.50 | 22,170 |
| 2026-06-10 | 4.68 | -0.5800 | -11.03% | 5.00 | 5.20 | 4.68 | 85,535 |
| 2026-06-09 | 5.26 | +0.9000 | +20.64% | 4.24 | 5.43 | 4.10 | 126,619 |
| 2026-06-08 | 4.36 | +0.3500 | +8.73% | 4.00 | 4.39 | 3.88 | 55,490 |
| 2026-06-05 | 4.01 | +0.0300 | +0.75% | 3.91 | 4.03 | 3.87 | 30,357 |
| 2026-06-04 | 3.98 | -0.0100 | -0.25% | 3.90 | 3.98 | 3.90 | 5,379 |
| 2026-06-03 | 3.99 | -0.0100 | -0.25% | 3.98 | 4.00 | 3.89 | 9,064 |
| 2026-06-02 | 4.00 | +0.0400 | +1.01% | 3.97 | 4.00 | 3.88 | 15,772 |
| 2026-06-01 | 3.96 | -0.0150 | -0.38% | 4.00 | 4.00 | 3.86 | 29,504 |
| 2026-05-29 | 3.98 | -0.0050 | -0.13% | 3.93 | 3.98 | 3.88 | 34,850 |
| 2026-05-28 | 3.98 | +0.0500 | +1.27% | 3.99 | 4.04 | 3.88 | 70,446 |
| 2026-05-27 | 3.93 | -0.0400 | -1.01% | 3.89 | 4.05 | 3.88 | 43,353 |
| 2026-05-26 | 3.97 | 0.00 | 0.00% | 3.99 | 4.07 | 3.86 | 35,760 |
| 2026-05-22 | 3.97 | -0.1300 | -3.17% | 4.12 | 4.12 | 3.90 | 51,430 |
| 2026-05-21 | 4.10 | 0.00 | 0.00% | 4.24 | 4.24 | 3.76 | 107,647 |