조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.50 | -1.58 | -25.99% | 4.46 | 5.15 | 4.05 | 102,965 |
| 2026-10-12 | 6.08 | +0.6300 | +11.56% | 5.60 | 6.15 | 5.46 | 51,601 |
| 2026-10-09 | 5.45 | +0.3700 | +7.28% | 5.53 | 5.74 | 5.20 | 30,930 |
| 2026-10-08 | 5.08 | 0.00 | 0.00% | 4.88 | 5.25 | 4.81 | 22,895 |
| 2026-10-07 | 5.08 | +0.5300 | +11.65% | 4.68 | 6.50 | 4.56 | 398,624 |
| 2026-10-06 | 4.55 | +0.0600 | +1.34% | 4.40 | 4.67 | 4.40 | 6,519 |
| 2026-10-05 | 4.49 | +0.0900 | +2.05% | 4.40 | 4.50 | 4.40 | 2,242 |
| 2026-10-02 | 4.40 | -0.0550 | -1.23% | 4.42 | 4.51 | 4.39 | 4,784 |
| 2026-10-01 | 4.46 | -0.0350 | -0.78% | 4.41 | 4.63 | 4.41 | 6,564 |
| 2026-09-30 | 4.49 | -0.0100 | -0.22% | 4.28 | 4.50 | 4.28 | 2,546 |
| 2026-09-29 | 4.50 | -0.0700 | -1.53% | 4.46 | 4.70 | 4.31 | 17,845 |
| 2026-09-28 | 4.57 | +0.1301 | +2.93% | 4.63 | 4.71 | 4.38 | 38,368 |
| 2026-09-25 | 4.44 | +0.1899 | +4.47% | 4.17 | 4.93 | 4.15 | 89,675 |
| 2026-09-24 | 4.25 | +0.1000 | +2.41% | 4.39 | 5.44 | 4.20 | 57,045 |
| 2026-09-23 | 4.15 | +0.1300 | +3.23% | 4.14 | 4.36 | 4.03 | 4,316 |
| 2026-09-22 | 4.02 | -0.0700 | -1.71% | 4.16 | 4.18 | 4.02 | 2,309 |
| 2026-09-21 | 4.09 | +0.0100 | +0.25% | 4.06 | 4.30 | 4.06 | 4,471 |
| 2026-09-18 | 4.08 | -0.0300 | -0.73% | 4.17 | 4.17 | 4.08 | 5,947 |
| 2026-09-17 | 4.11 | -0.2400 | -5.52% | 4.23 | 4.47 | 4.03 | 26,849 |
| 2026-09-16 | 4.35 | +0.2700 | +6.62% | 3.90 | 4.42 | 3.90 | 32,806 |