조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.55 | +0.4900 | +1.44% | 34.29 | 34.64 | 34.18 | 26,626 |
| 2026-05-19 | 34.06 | -0.6700 | -1.93% | 34.19 | 34.33 | 33.93 | 25,940 |
| 2026-05-18 | 34.73 | +0.0750 | +0.22% | 34.77 | 34.79 | 34.55 | 17,622 |
| 2026-05-15 | 34.66 | -0.7959 | -2.25% | 34.88 | 34.88 | 34.52 | 30,404 |
| 2026-05-14 | 35.45 | -0.0562 | -0.16% | 35.45 | 35.73 | 33.82 | 7,911 |
| 2026-05-13 | 35.51 | +0.3591 | +1.02% | 35.29 | 35.59 | 35.21 | 14,352 |
| 2026-05-12 | 35.15 | -0.3420 | -0.96% | 35.33 | 35.33 | 34.91 | 21,587 |
| 2026-05-11 | 35.49 | -0.1538 | -0.43% | 35.52 | 35.60 | 35.45 | 21,296 |
| 2026-05-08 | 35.64 | +0.4220 | +1.20% | 35.53 | 35.69 | 35.53 | 8,483 |
| 2026-05-07 | 35.22 | -0.1506 | -0.43% | 35.61 | 35.61 | 34.93 | 33,908 |
| 2026-05-06 | 35.37 | +0.6120 | +1.76% | 35.24 | 35.39 | 35.15 | 18,308 |
| 2026-05-05 | 34.76 | +0.7604 | +2.24% | 34.60 | 34.83 | 34.60 | 4,772 |
| 2026-05-04 | 34.00 | -0.2079 | -0.61% | 34.31 | 34.34 | 33.94 | 13,776 |
| 2026-05-01 | 34.21 | -0.0070 | -0.02% | 34.22 | 34.47 | 34.12 | 8,496 |
| 2026-04-30 | 34.21 | +0.6017 | +1.79% | 33.81 | 34.22 | 33.74 | 15,630 |
| 2026-04-29 | 33.61 | -0.0788 | -0.23% | 33.77 | 33.77 | 33.53 | 20,448 |
| 2026-04-28 | 33.69 | -0.1265 | -0.37% | 33.70 | 33.75 | 33.33 | 10,477 |
| 2026-04-27 | 33.82 | -0.0089 | -0.03% | 33.91 | 33.97 | 33.80 | 46,259 |
| 2026-04-24 | 33.83 | +0.2724 | +0.81% | 33.80 | 33.87 | 33.68 | 11,762 |
| 2026-04-23 | 33.56 | -0.6550 | -1.91% | 33.79 | 33.97 | 33.40 | 182,991 |