조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.77 | +0.0834 | +0.23% | 35.60 | 35.81 | 35.60 | 10,292 |
| 2026-10-12 | 35.69 | -0.1193 | -0.33% | 35.74 | 35.76 | 35.64 | 56,268 |
| 2026-10-09 | 35.81 | +0.3578 | +1.01% | 35.77 | 35.87 | 35.70 | 36,240 |
| 2026-10-08 | 35.45 | -0.3699 | -1.03% | 35.51 | 35.51 | 35.32 | 56,186 |
| 2026-10-07 | 35.82 | -0.3591 | -0.99% | 35.70 | 35.98 | 35.70 | 2,235 |
| 2026-10-06 | 36.18 | +0.1090 | +0.30% | 36.09 | 36.32 | 36.09 | 14,773 |
| 2026-10-05 | 36.07 | +0.4400 | +1.23% | 35.84 | 36.09 | 35.84 | 4,552 |
| 2026-10-02 | 35.63 | +0.2600 | +0.74% | 35.51 | 35.63 | 35.43 | 43,527 |
| 2026-10-01 | 35.37 | -0.1800 | -0.51% | 35.37 | 35.37 | 35.25 | 7,871 |
| 2026-09-30 | 35.55 | -0.2600 | -0.73% | 35.63 | 35.63 | 35.44 | 4,286 |
| 2026-09-29 | 35.81 | -0.0800 | -0.22% | 35.84 | 35.84 | 35.65 | 4,038 |
| 2026-09-28 | 35.89 | -0.1002 | -0.28% | 35.82 | 35.92 | 35.74 | 5,667 |
| 2026-09-25 | 35.99 | +0.1582 | +0.44% | 36.02 | 36.08 | 35.85 | 8,645 |
| 2026-09-24 | 35.83 | -0.2546 | -0.71% | 36.07 | 36.07 | 35.77 | 6,638 |
| 2026-09-23 | 36.09 | -0.4634 | -1.27% | 36.23 | 36.23 | 36.09 | 16,202 |
| 2026-09-22 | 36.55 | +0.1603 | +0.44% | 36.50 | 36.55 | 36.35 | 26,367 |
| 2026-09-21 | 36.39 | +0.7031 | +1.97% | 36.13 | 36.45 | 36.13 | 7,891 |
| 2026-09-18 | 35.69 | -0.2624 | -0.73% | 35.71 | 35.71 | 35.62 | 3,502 |
| 2026-09-17 | 35.95 | +0.4829 | +1.36% | 35.93 | 35.97 | 35.92 | 5,862 |
| 2026-09-16 | 35.47 | -0.3963 | -1.11% | 35.77 | 35.79 | 35.34 | 3,474 |
Hartford Multifactor Emerging Markets ETF 게시판 0
글쓰기