조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.50 | +0.7408 | +2.02% | 37.51 | 37.57 | 37.46 | 135,027 |
| 2026-06-17 | 36.76 | -0.1275 | -0.35% | 37.31 | 37.31 | 36.76 | 6,038 |
| 2026-06-16 | 36.89 | -0.2681 | -0.72% | 37.08 | 37.28 | 36.89 | 58,059 |
| 2026-06-15 | 37.16 | +0.9999 | +2.77% | 37.23 | 37.29 | 37.10 | 13,192 |
| 2026-06-12 | 36.16 | +0.2006 | +0.56% | 36.11 | 36.29 | 35.97 | 17,935 |
| 2026-06-11 | 35.96 | +1.05 | +3.02% | 35.08 | 36.07 | 34.66 | 41,808 |
| 2026-06-10 | 34.91 | -0.4497 | -1.27% | 34.46 | 35.55 | 31.00 | 35,475 |
| 2026-06-09 | 35.35 | +0.1347 | +0.38% | 35.97 | 35.97 | 34.96 | 10,020 |
| 2026-06-08 | 35.22 | +0.2200 | +0.63% | 35.37 | 35.37 | 35.19 | 3,591 |
| 2026-06-05 | 35.00 | -1.74 | -4.74% | 36.03 | 36.05 | 35.00 | 80,334 |
| 2026-06-04 | 36.74 | -0.2093 | -0.57% | 36.60 | 36.74 | 36.45 | 4,667 |
| 2026-06-03 | 36.95 | -0.6000 | -1.60% | 37.06 | 37.06 | 36.88 | 14,795 |
| 2026-06-02 | 37.55 | +0.0800 | +0.21% | 37.47 | 37.66 | 37.38 | 36,848 |
| 2026-06-01 | 37.47 | +0.6600 | +1.79% | 37.36 | 37.58 | 37.16 | 14,938 |
| 2026-05-29 | 36.81 | -0.1700 | -0.46% | 37.13 | 37.17 | 36.81 | 24,944 |
| 2026-05-28 | 36.98 | +0.3400 | +0.93% | 36.62 | 36.98 | 35.91 | 29,861 |
| 2026-05-27 | 36.64 | +0.3300 | +0.91% | 36.84 | 36.84 | 36.52 | 6,925 |
| 2026-05-26 | 36.31 | +1.16 | +3.30% | 36.26 | 36.37 | 36.17 | 42,496 |
| 2026-05-22 | 35.15 | +0.3203 | +0.92% | 35.27 | 35.37 | 34.95 | 140,982 |
| 2026-05-21 | 34.83 | +0.2800 | +0.81% | 34.60 | 35.01 | 34.59 | 46,090 |