조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.74 | +0.7400 | +4.11% | 18.25 | 19.00 | 17.77 | 566,330 |
| 2026-05-19 | 18.00 | -1.46 | -7.50% | 19.13 | 19.13 | 17.47 | 743,758 |
| 2026-05-18 | 19.46 | +0.0100 | +0.05% | 18.98 | 20.87 | 18.65 | 1,232,255 |
| 2026-05-15 | 19.45 | -1.93 | -9.03% | 20.17 | 20.21 | 19.13 | 824,441 |
| 2026-05-14 | 21.38 | +2.00 | +10.32% | 19.16 | 22.00 | 18.59 | 1,445,090 |
| 2026-05-13 | 19.38 | -0.7900 | -3.92% | 19.65 | 19.81 | 18.69 | 729,174 |
| 2026-05-12 | 20.17 | -1.39 | -6.45% | 20.58 | 21.20 | 19.26 | 1,118,754 |
| 2026-05-11 | 21.56 | +1.92 | +9.78% | 19.56 | 21.73 | 18.50 | 5,706,632 |
| 2026-05-08 | 19.64 | +0.3200 | +1.66% | 19.11 | 19.67 | 18.26 | 1,477,097 |
| 2026-05-07 | 19.32 | -1.42 | -6.85% | 20.64 | 20.82 | 18.88 | 2,020,474 |
| 2026-05-06 | 20.74 | +1.01 | +5.12% | 20.10 | 20.98 | 19.30 | 1,704,994 |
| 2026-05-05 | 19.73 | +0.2100 | +1.08% | 20.08 | 20.45 | 19.46 | 1,838,307 |
| 2026-05-04 | 19.52 | +1.40 | +7.73% | 18.57 | 20.35 | 18.52 | 1,934,068 |
| 2026-05-01 | 18.12 | +0.4300 | +2.43% | 18.19 | 18.87 | 17.80 | 1,417,602 |
| 2026-04-30 | 17.69 | +0.7300 | +4.30% | 16.86 | 18.20 | 16.73 | 2,071,208 |
| 2026-04-29 | 16.96 | -6.10 | -26.45% | 17.61 | 18.27 | 16.25 | 4,985,041 |
| 2026-04-28 | 23.06 | -1.11 | -4.59% | 22.64 | 23.63 | 22.31 | 1,785,245 |
| 2026-04-27 | 24.17 | -0.4700 | -1.91% | 24.37 | 25.17 | 23.65 | 907,555 |
| 2026-04-24 | 24.64 | +0.7100 | +2.97% | 24.68 | 24.75 | 23.52 | 942,761 |
| 2026-04-23 | 23.93 | -3.01 | -11.17% | 25.81 | 26.37 | 22.87 | 1,498,765 |