조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.70 | +1.89 | +5.59% | 35.59 | 36.22 | 32.63 | 1,132,150 |
| 2026-06-17 | 33.81 | +5.09 | +17.72% | 28.21 | 37.10 | 28.20 | 2,498,791 |
| 2026-06-16 | 28.72 | -0.9600 | -3.23% | 30.91 | 31.88 | 27.50 | 1,239,701 |
| 2026-06-15 | 29.68 | +2.90 | +10.81% | 30.05 | 31.23 | 29.22 | 1,650,102 |
| 2026-06-12 | 26.79 | +0.4450 | +1.69% | 26.66 | 28.42 | 25.16 | 1,351,903 |
| 2026-06-11 | 26.34 | +3.16 | +13.63% | 23.59 | 27.03 | 22.83 | 2,213,030 |
| 2026-06-10 | 23.18 | +1.39 | +6.38% | 21.94 | 25.80 | 21.94 | 2,181,494 |
| 2026-06-09 | 21.79 | -0.6900 | -3.07% | 22.94 | 24.11 | 19.30 | 1,437,789 |
| 2026-06-08 | 22.48 | +1.24 | +5.84% | 22.20 | 22.80 | 21.43 | 866,453 |
| 2026-06-05 | 21.24 | -3.22 | -13.16% | 23.53 | 23.90 | 19.55 | 1,728,696 |
| 2026-06-04 | 24.46 | +2.85 | +13.19% | 21.77 | 24.62 | 21.61 | 1,716,837 |
| 2026-06-03 | 21.61 | -2.96 | -12.05% | 23.61 | 23.85 | 21.41 | 1,303,477 |
| 2026-06-02 | 24.57 | -1.53 | -5.86% | 24.85 | 25.34 | 23.47 | 1,960,386 |
| 2026-06-01 | 26.10 | -2.15 | -7.61% | 25.67 | 27.11 | 23.06 | 2,892,181 |
| 2026-05-29 | 28.25 | +5.12 | +22.14% | 23.45 | 28.30 | 22.79 | 4,677,721 |
| 2026-05-28 | 23.13 | +4.25 | +22.51% | 18.19 | 23.15 | 17.55 | 2,371,684 |
| 2026-05-27 | 18.88 | +1.07 | +6.01% | 17.74 | 19.06 | 17.60 | 1,358,222 |
| 2026-05-26 | 17.81 | +0.1600 | +0.91% | 18.04 | 18.76 | 17.53 | 935,246 |
| 2026-05-22 | 17.65 | -1.18 | -6.27% | 18.87 | 19.37 | 17.44 | 1,202,156 |
| 2026-05-21 | 18.83 | +0.0900 | +0.48% | 18.41 | 19.21 | 18.19 | 650,788 |