조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.81 | +0.6800 | +2.26% | 29.65 | 31.61 | 29.65 | 696,760 |
| 2026-10-12 | 30.13 | +0.0900 | +0.30% | 29.91 | 30.54 | 29.40 | 448,618 |
| 2026-10-09 | 30.04 | +0.9900 | +3.41% | 29.92 | 30.48 | 28.83 | 308,051 |
| 2026-10-08 | 29.05 | -1.39 | -4.57% | 29.33 | 30.29 | 27.98 | 435,929 |
| 2026-10-07 | 30.44 | -1.38 | -4.34% | 29.95 | 30.76 | 29.30 | 586,374 |
| 2026-10-06 | 31.82 | -1.31 | -3.95% | 33.77 | 34.29 | 31.71 | 842,377 |
| 2026-10-05 | 33.13 | +0.7900 | +2.44% | 33.37 | 33.82 | 32.23 | 473,653 |
| 2026-10-02 | 32.34 | +0.8900 | +2.83% | 32.75 | 36.03 | 32.15 | 1,047,055 |
| 2026-10-01 | 31.45 | -0.8700 | -2.69% | 32.12 | 32.96 | 31.18 | 645,454 |
| 2026-09-30 | 32.32 | -2.20 | -6.37% | 38.15 | 38.75 | 31.97 | 1,289,719 |
| 2026-09-29 | 34.52 | -0.0800 | -0.23% | 35.96 | 36.13 | 33.71 | 313,009 |
| 2026-09-28 | 34.60 | -1.90 | -5.21% | 35.41 | 36.86 | 34.36 | 350,928 |
| 2026-09-25 | 36.50 | -0.7900 | -2.12% | 37.88 | 37.88 | 35.22 | 372,005 |
| 2026-09-24 | 37.29 | -1.31 | -3.39% | 36.90 | 39.04 | 36.34 | 428,815 |
| 2026-09-23 | 38.60 | -0.8600 | -2.18% | 38.33 | 41.07 | 38.32 | 730,538 |
| 2026-09-22 | 39.46 | +0.5000 | +1.28% | 38.65 | 40.71 | 38.38 | 654,669 |
| 2026-09-21 | 38.96 | +2.07 | +5.61% | 40.09 | 40.80 | 37.86 | 963,706 |
| 2026-09-18 | 36.89 | +5.74 | +18.43% | 33.23 | 37.21 | 31.90 | 1,564,277 |
| 2026-09-17 | 31.15 | +2.80 | +9.88% | 31.50 | 31.51 | 29.17 | 956,798 |
| 2026-09-16 | 28.35 | -3.40 | -10.71% | 31.64 | 32.10 | 26.75 | 1,340,851 |