조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.15 | +1.33 | +3.93% | 33.98 | 35.21 | 33.56 | 336,585 |
| 2026-05-19 | 33.82 | -1.73 | -4.87% | 35.31 | 35.31 | 33.76 | 306,988 |
| 2026-05-18 | 35.55 | +0.1700 | +0.48% | 35.28 | 36.35 | 35.10 | 310,602 |
| 2026-05-15 | 35.38 | -2.55 | -6.72% | 37.42 | 37.65 | 35.35 | 408,929 |
| 2026-05-14 | 37.93 | -0.2900 | -0.76% | 38.38 | 38.68 | 37.74 | 268,143 |
| 2026-05-13 | 38.22 | +0.3100 | +0.82% | 37.42 | 38.25 | 37.01 | 339,333 |
| 2026-05-12 | 37.91 | -1.33 | -3.39% | 39.22 | 39.34 | 37.29 | 413,193 |
| 2026-05-11 | 39.24 | -1.57 | -3.85% | 40.54 | 40.61 | 38.90 | 439,985 |
| 2026-05-08 | 40.81 | +3.22 | +8.57% | 38.52 | 40.93 | 38.44 | 617,337 |
| 2026-05-07 | 37.59 | -0.3100 | -0.82% | 36.68 | 39.28 | 35.25 | 844,096 |
| 2026-05-06 | 37.90 | -0.4100 | -1.07% | 39.20 | 39.61 | 37.87 | 365,676 |
| 2026-05-05 | 38.31 | +1.39 | +3.76% | 37.85 | 39.05 | 37.04 | 259,039 |
| 2026-05-04 | 36.92 | -2.28 | -5.82% | 38.78 | 38.95 | 36.71 | 247,582 |
| 2026-05-01 | 39.20 | +0.1700 | +0.44% | 39.37 | 40.18 | 38.87 | 300,840 |
| 2026-04-30 | 39.03 | +1.50 | +4.00% | 38.14 | 39.27 | 37.66 | 258,656 |
| 2026-04-29 | 37.53 | -2.64 | -6.57% | 39.88 | 40.00 | 37.46 | 365,681 |
| 2026-04-28 | 40.17 | +0.2600 | +0.65% | 39.90 | 40.48 | 39.73 | 247,541 |
| 2026-04-27 | 39.91 | +0.3400 | +0.86% | 39.70 | 40.52 | 39.46 | 592,658 |
| 2026-04-24 | 39.57 | -0.3100 | -0.78% | 39.88 | 40.40 | 39.34 | 311,330 |
| 2026-04-23 | 39.88 | -0.0900 | -0.23% | 40.12 | 40.67 | 39.10 | 201,134 |