조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.10 | +0.2100 | +0.57% | 37.05 | 37.86 | 35.89 | 394,968 |
| 2026-10-12 | 36.89 | +0.2300 | +0.63% | 36.36 | 37.77 | 36.12 | 370,053 |
| 2026-10-09 | 36.66 | -0.8200 | -2.19% | 37.45 | 37.61 | 36.55 | 426,754 |
| 2026-10-08 | 37.48 | -0.9500 | -2.47% | 38.00 | 38.65 | 37.06 | 691,276 |
| 2026-10-07 | 38.43 | -2.37 | -5.81% | 40.14 | 40.14 | 38.22 | 321,093 |
| 2026-10-06 | 40.80 | +0.4800 | +1.19% | 40.44 | 41.52 | 40.41 | 217,313 |
| 2026-10-05 | 40.32 | +0.1700 | +0.42% | 40.05 | 41.41 | 39.50 | 303,155 |
| 2026-10-02 | 40.15 | +0.4200 | +1.06% | 41.12 | 41.38 | 39.44 | 253,009 |
| 2026-10-01 | 39.73 | +0.1300 | +0.33% | 39.58 | 40.08 | 38.21 | 375,086 |
| 2026-09-30 | 39.60 | -0.4100 | -1.02% | 40.43 | 40.56 | 39.49 | 240,737 |
| 2026-09-29 | 40.01 | -0.5400 | -1.33% | 40.75 | 40.86 | 39.28 | 270,042 |
| 2026-09-28 | 40.55 | -0.0100 | -0.02% | 39.71 | 40.96 | 38.89 | 348,973 |
| 2026-09-25 | 40.56 | +0.8600 | +2.17% | 39.70 | 40.70 | 39.48 | 373,900 |
| 2026-09-24 | 39.70 | -0.5400 | -1.34% | 40.24 | 40.50 | 38.18 | 580,253 |
| 2026-09-23 | 40.24 | -2.36 | -5.54% | 42.07 | 42.20 | 39.84 | 445,931 |
| 2026-09-22 | 42.60 | +0.8800 | +2.11% | 42.24 | 42.77 | 41.61 | 420,044 |
| 2026-09-21 | 41.72 | +0.2300 | +0.55% | 42.11 | 42.54 | 41.00 | 343,274 |
| 2026-09-18 | 41.49 | -2.44 | -5.55% | 43.45 | 44.07 | 40.98 | 974,673 |
| 2026-09-17 | 43.93 | -0.9100 | -2.03% | 45.81 | 46.53 | 43.82 | 430,303 |
| 2026-09-16 | 44.84 | +0.1600 | +0.36% | 44.99 | 45.26 | 44.18 | 358,746 |