조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.90 | +0.3800 | +0.94% | 41.47 | 42.31 | 40.77 | 932,765 |
| 2026-06-17 | 40.52 | -0.9500 | -2.29% | 41.16 | 42.90 | 40.40 | 394,217 |
| 2026-06-16 | 41.47 | +0.9900 | +2.45% | 40.93 | 42.32 | 40.93 | 338,793 |
| 2026-06-15 | 40.48 | +0.1800 | +0.45% | 40.93 | 42.03 | 40.35 | 326,632 |
| 2026-06-12 | 40.30 | +0.8900 | +2.26% | 39.66 | 41.25 | 39.33 | 321,469 |
| 2026-06-11 | 39.41 | +1.92 | +5.12% | 37.68 | 39.60 | 37.24 | 348,288 |
| 2026-06-10 | 37.49 | -1.82 | -4.63% | 39.36 | 39.36 | 37.12 | 299,171 |
| 2026-06-09 | 39.31 | +0.9200 | +2.40% | 38.71 | 40.63 | 38.39 | 353,024 |
| 2026-06-08 | 38.39 | +1.42 | +3.84% | 37.36 | 38.83 | 37.08 | 390,359 |
| 2026-06-05 | 36.97 | -1.33 | -3.47% | 37.99 | 38.14 | 36.67 | 270,780 |
| 2026-06-04 | 38.30 | +0.6700 | +1.78% | 37.97 | 38.66 | 37.53 | 302,989 |
| 2026-06-03 | 37.63 | -0.4000 | -1.05% | 37.89 | 38.06 | 36.94 | 294,938 |
| 2026-06-02 | 38.03 | +0.2900 | +0.77% | 37.81 | 38.46 | 37.06 | 381,740 |
| 2026-06-01 | 37.74 | -0.9100 | -2.35% | 38.00 | 38.00 | 36.12 | 439,934 |
| 2026-05-29 | 38.65 | -0.5800 | -1.48% | 39.17 | 39.52 | 38.48 | 481,661 |
| 2026-05-28 | 39.23 | -0.2700 | -0.68% | 39.34 | 39.68 | 38.43 | 374,202 |
| 2026-05-27 | 39.50 | +2.02 | +5.39% | 37.74 | 39.74 | 37.52 | 425,650 |
| 2026-05-26 | 37.48 | +0.3000 | +0.81% | 37.40 | 38.04 | 37.06 | 390,812 |
| 2026-05-22 | 37.18 | +1.64 | +4.61% | 35.96 | 37.23 | 35.45 | 382,152 |
| 2026-05-21 | 35.54 | +0.3900 | +1.11% | 34.75 | 35.82 | 33.87 | 517,712 |