조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.55 | +0.4600 | +1.12% | 41.23 | 41.58 | 40.93 | 55,414 |
| 2026-05-19 | 41.09 | -0.1300 | -0.32% | 41.13 | 41.25 | 40.94 | 56,679 |
| 2026-05-18 | 41.22 | +0.3100 | +0.76% | 40.93 | 41.24 | 40.82 | 54,934 |
| 2026-05-15 | 40.91 | -0.4400 | -1.06% | 40.95 | 40.95 | 40.63 | 43,319 |
| 2026-05-14 | 41.35 | -0.0600 | -0.14% | 41.44 | 41.44 | 41.20 | 57,017 |
| 2026-05-13 | 41.41 | +0.2900 | +0.71% | 41.20 | 41.43 | 41.00 | 92,389 |
| 2026-05-12 | 41.12 | -0.1500 | -0.36% | 40.95 | 41.12 | 40.82 | 94,839 |
| 2026-05-11 | 41.27 | +0.1100 | +0.27% | 41.17 | 41.38 | 41.09 | 199,145 |
| 2026-05-08 | 41.16 | +0.1800 | +0.44% | 41.19 | 41.20 | 40.96 | 35,221 |
| 2026-05-07 | 40.98 | -0.4900 | -1.18% | 41.42 | 41.42 | 40.85 | 66,258 |
| 2026-05-06 | 41.47 | +0.5600 | +1.37% | 41.33 | 41.52 | 41.17 | 155,247 |
| 2026-05-05 | 40.91 | +0.3300 | +0.81% | 40.78 | 41.03 | 40.68 | 110,575 |
| 2026-05-04 | 40.58 | -0.4200 | -1.02% | 40.74 | 40.86 | 40.49 | 64,286 |
| 2026-05-01 | 41.00 | -0.0600 | -0.15% | 41.15 | 41.25 | 40.91 | 68,017 |
| 2026-04-30 | 41.06 | +0.8000 | +1.99% | 40.48 | 41.12 | 40.45 | 908,364 |
| 2026-04-29 | 40.26 | -0.2300 | -0.57% | 40.42 | 40.42 | 40.04 | 51,394 |
| 2026-04-28 | 40.49 | +0.0706 | +0.17% | 40.28 | 40.65 | 40.27 | 71,792 |
| 2026-04-27 | 40.42 | -0.1306 | -0.32% | 40.40 | 40.58 | 40.32 | 57,547 |
| 2026-04-24 | 40.55 | +0.0300 | +0.07% | 40.54 | 40.56 | 40.30 | 140,238 |
| 2026-04-23 | 40.52 | -0.0900 | -0.22% | 40.53 | 40.75 | 40.21 | 98,527 |