조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.04 | -0.0600 | -0.15% | 41.29 | 41.29 | 40.89 | 61,899 |
| 2026-06-17 | 41.10 | -0.2300 | -0.56% | 41.43 | 41.63 | 40.87 | 93,511 |
| 2026-06-16 | 41.33 | +0.0500 | +0.12% | 41.45 | 41.49 | 41.24 | 115,313 |
| 2026-06-15 | 41.28 | -0.2200 | -0.53% | 41.61 | 41.61 | 41.28 | 50,881 |
| 2026-06-12 | 41.50 | +0.0400 | +0.10% | 41.49 | 41.69 | 41.32 | 37,771 |
| 2026-06-11 | 41.46 | +0.7800 | +1.92% | 40.99 | 41.60 | 40.78 | 110,167 |
| 2026-06-10 | 40.68 | -0.1800 | -0.44% | 40.83 | 41.02 | 40.59 | 86,287 |
| 2026-06-09 | 40.86 | +0.0600 | +0.15% | 41.12 | 41.12 | 40.44 | 101,871 |
| 2026-06-08 | 40.80 | +0.2600 | +0.64% | 40.98 | 41.14 | 40.68 | 102,726 |
| 2026-06-05 | 40.54 | -0.7000 | -1.70% | 41.01 | 41.18 | 40.54 | 124,094 |
| 2026-06-04 | 41.24 | +0.2000 | +0.49% | 41.30 | 41.41 | 41.11 | 103,456 |
| 2026-06-03 | 41.04 | -0.0900 | -0.22% | 41.08 | 41.22 | 40.91 | 49,408 |
| 2026-06-02 | 41.13 | +0.1000 | +0.24% | 40.96 | 41.27 | 40.91 | 70,848 |
| 2026-06-01 | 41.03 | -0.3300 | -0.80% | 41.09 | 41.15 | 40.81 | 78,909 |
| 2026-05-29 | 41.36 | +0.0800 | +0.19% | 41.41 | 41.73 | 41.26 | 137,772 |
| 2026-05-28 | 41.28 | -0.0500 | -0.12% | 41.26 | 41.44 | 41.03 | 125,934 |
| 2026-05-27 | 41.33 | -0.3000 | -0.72% | 41.48 | 41.50 | 41.26 | 96,934 |
| 2026-05-26 | 41.63 | +0.1500 | +0.36% | 41.49 | 41.74 | 41.40 | 128,926 |
| 2026-05-22 | 41.48 | -0.0600 | -0.14% | 41.54 | 41.54 | 41.30 | 39,033 |
| 2026-05-21 | 41.54 | -0.0100 | -0.02% | 41.23 | 41.70 | 41.07 | 64,630 |