조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 41.31 | +0.5600 | +1.37% | 41.02 | 41.33 | 40.93 | 79,106 |
| 2026-10-12 | 40.75 | -0.0700 | -0.17% | 40.88 | 40.92 | 40.65 | 162,736 |
| 2026-10-09 | 40.82 | +0.1000 | +0.25% | 40.74 | 40.93 | 40.64 | 99,922 |
| 2026-10-08 | 40.72 | +0.1700 | +0.42% | 40.44 | 40.80 | 40.43 | 73,095 |
| 2026-10-07 | 40.55 | -0.3400 | -0.83% | 40.51 | 40.71 | 40.40 | 92,290 |
| 2026-10-06 | 40.89 | +0.0800 | +0.20% | 40.85 | 40.99 | 40.78 | 79,775 |
| 2026-10-05 | 40.81 | +0.0100 | +0.02% | 40.64 | 40.88 | 40.44 | 56,694 |
| 2026-10-02 | 40.80 | +0.2700 | +0.67% | 40.66 | 40.87 | 40.55 | 80,286 |
| 2026-10-01 | 40.53 | -0.2200 | -0.54% | 40.67 | 40.72 | 40.28 | 51,897 |
| 2026-09-30 | 40.75 | -0.2800 | -0.68% | 41.13 | 41.16 | 40.73 | 56,574 |
| 2026-09-29 | 41.03 | -0.3200 | -0.77% | 41.16 | 41.20 | 40.85 | 106,797 |
| 2026-09-28 | 41.35 | -0.1700 | -0.41% | 41.24 | 41.52 | 41.20 | 80,080 |
| 2026-09-25 | 41.52 | +0.2600 | +0.63% | 41.39 | 41.58 | 41.24 | 72,988 |
| 2026-09-24 | 41.26 | -0.0699 | -0.17% | 41.27 | 41.37 | 40.85 | 62,266 |
| 2026-09-23 | 41.33 | -0.4501 | -1.08% | 41.55 | 41.55 | 41.16 | 130,723 |
| 2026-09-22 | 41.78 | -0.1900 | -0.45% | 41.93 | 41.93 | 41.66 | 86,948 |
| 2026-09-21 | 41.97 | +0.3292 | +0.79% | 41.91 | 41.97 | 41.80 | 77,135 |
| 2026-09-18 | 41.64 | -0.4592 | -1.09% | 41.62 | 41.69 | 41.49 | 37,773 |
| 2026-09-17 | 42.10 | +0.3400 | +0.81% | 42.17 | 42.27 | 42.08 | 63,423 |
| 2026-09-16 | 41.76 | -0.2200 | -0.52% | 42.09 | 42.18 | 41.57 | 128,672 |
Hartford Multifactor Developed Markets (ex-US) ETF 게시판 0
글쓰기