조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.94 | +0.5776 | +1.47% | 39.44 | 39.94 | 39.44 | 6,092 |
| 2026-05-19 | 39.36 | -0.2077 | -0.52% | 39.17 | 39.56 | 39.09 | 9,009 |
| 2026-05-18 | 39.57 | -0.1656 | -0.42% | 39.64 | 39.64 | 39.32 | 21,906 |
| 2026-05-15 | 39.74 | -0.4975 | -1.24% | 39.76 | 39.94 | 39.70 | 27,744 |
| 2026-05-14 | 40.23 | +0.2735 | +0.68% | 40.06 | 40.37 | 40.06 | 14,969 |
| 2026-05-13 | 39.96 | +0.0073 | +0.02% | 40.08 | 40.08 | 39.84 | 27,221 |
| 2026-05-12 | 39.95 | -0.2407 | -0.60% | 39.95 | 39.95 | 39.43 | 7,896 |
| 2026-05-11 | 40.19 | +0.3408 | +0.86% | 40.09 | 40.24 | 40.04 | 87,137 |
| 2026-05-08 | 39.85 | +0.3218 | +0.81% | 39.70 | 39.91 | 39.70 | 5,453 |
| 2026-05-07 | 39.53 | -0.4092 | -1.02% | 39.73 | 39.85 | 39.42 | 7,517 |
| 2026-05-06 | 39.94 | +0.0996 | +0.25% | 40.06 | 40.06 | 39.62 | 8,848 |
| 2026-05-05 | 39.84 | +0.4848 | +1.23% | 39.58 | 39.97 | 39.58 | 7,239 |
| 2026-05-04 | 39.35 | -0.0734 | -0.19% | 39.43 | 39.59 | 39.26 | 7,521 |
| 2026-05-01 | 39.43 | +0.0782 | +0.20% | 39.39 | 39.49 | 39.39 | 5,429 |
| 2026-04-30 | 39.35 | +0.7391 | +1.91% | 38.61 | 39.35 | 38.61 | 6,767 |
| 2026-04-29 | 38.61 | +0.0920 | +0.24% | 38.64 | 38.66 | 38.48 | 4,334 |
| 2026-04-28 | 38.52 | -0.4011 | -1.03% | 38.55 | 38.70 | 38.37 | 10,765 |
| 2026-04-27 | 38.92 | -0.1018 | -0.26% | 39.02 | 39.03 | 38.78 | 112,278 |
| 2026-04-24 | 39.02 | -0.0260 | -0.07% | 39.25 | 39.25 | 38.91 | 7,224 |
| 2026-04-23 | 39.05 | +0.0878 | +0.23% | 38.89 | 39.21 | 38.89 | 13,135 |