Astoria US Equal Weight Quality Kings ETF (ROE) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	43.50	-0.0500	-0.11%	43.43	43.55	43.34	979,491
2026-10-12	43.55	-0.1479	-0.34%	43.63	43.70	43.55	29,170
2026-10-09	43.70	+0.1584	+0.36%	43.57	43.72	43.55	191,480
2026-10-08	43.54	-0.0232	-0.05%	43.31	43.63	43.31	22,497
2026-10-07	43.56	-0.3033	-0.69%	43.50	43.63	43.41	20,795
2026-10-06	43.87	+0.2265	+0.52%	43.84	44.02	43.84	33,564
2026-10-05	43.64	+0.3748	+0.87%	43.41	43.71	43.36	27,476
2026-10-02	43.26	+0.3824	+0.89%	43.20	43.28	43.20	22,058
2026-10-01	42.88	+0.3070	+0.72%	42.65	42.92	42.42	24,505
2026-09-30	42.58	-0.1447	-0.34%	42.87	42.87	42.58	17,859
2026-09-29	42.72	+0.0285	+0.07%	42.86	42.86	42.53	25,375
2026-09-28	42.69	-0.4444	-1.03%	42.81	42.81	42.59	9,177
2026-09-25	43.14	+0.2889	+0.67%	42.89	43.18	42.89	8,908
2026-09-24	42.85	-0.1891	-0.44%	42.78	42.98	42.77	15,273
2026-09-23	43.04	-0.1979	-0.46%	43.04	43.23	43.02	19,135
2026-09-22	43.23	-0.0514	-0.12%	43.30	43.34	43.11	28,951
2026-09-21	43.29	+0.4454	+1.04%	42.97	43.36	42.97	152,507
2026-09-18	42.84	-0.0327	-0.08%	42.93	42.93	42.62	21,839
2026-09-17	42.87	+0.2868	+0.67%	42.94	42.94	42.84	18,473
2026-09-16	42.59	-0.1741	-0.41%	42.95	42.97	42.36	30,848