조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.55 | +0.4556 | +1.08% | 42.68 | 42.72 | 42.50 | 14,075 |
| 2026-06-17 | 42.09 | -0.3249 | -0.77% | 42.64 | 42.78 | 42.08 | 4,766 |
| 2026-06-16 | 42.42 | -0.3929 | -0.92% | 42.91 | 42.97 | 42.42 | 5,896 |
| 2026-06-15 | 42.81 | +0.6107 | +1.45% | 42.93 | 42.95 | 42.77 | 57,831 |
| 2026-06-12 | 42.20 | +0.3733 | +0.89% | 42.06 | 42.28 | 41.91 | 11,668 |
| 2026-06-11 | 41.83 | +1.11 | +2.73% | 41.15 | 41.83 | 41.09 | 3,815 |
| 2026-06-10 | 40.71 | -0.6674 | -1.61% | 41.41 | 41.54 | 40.68 | 22,211 |
| 2026-06-09 | 41.38 | -0.0810 | -0.20% | 41.92 | 42.09 | 40.30 | 52,559 |
| 2026-06-08 | 41.46 | +0.3010 | +0.73% | 41.53 | 41.81 | 41.44 | 27,660 |
| 2026-06-05 | 41.16 | -1.42 | -3.33% | 41.85 | 42.10 | 41.16 | 6,469 |
| 2026-06-04 | 42.58 | +0.0369 | +0.09% | 42.29 | 42.68 | 42.29 | 8,563 |
| 2026-06-03 | 42.54 | -0.0183 | -0.04% | 42.49 | 42.68 | 42.45 | 5,069 |
| 2026-06-02 | 42.56 | +0.4648 | +1.10% | 42.26 | 42.58 | 42.20 | 12,037 |
| 2026-06-01 | 42.10 | +0.1872 | +0.45% | 41.93 | 42.19 | 41.89 | 20,892 |
| 2026-05-29 | 41.91 | +0.4394 | +1.06% | 41.88 | 42.12 | 41.80 | 18,459 |
| 2026-05-28 | 41.47 | +0.0928 | +0.22% | 41.23 | 41.70 | 41.21 | 11,203 |
| 2026-05-27 | 41.38 | -0.1004 | -0.24% | 41.52 | 41.52 | 41.33 | 17,910 |
| 2026-05-26 | 41.48 | +0.5977 | +1.46% | 41.51 | 41.51 | 41.41 | 6,736 |
| 2026-05-22 | 40.88 | +0.5999 | +1.49% | 40.59 | 40.93 | 40.59 | 7,954 |
| 2026-05-21 | 40.28 | +0.3405 | +0.85% | 40.10 | 40.28 | 39.94 | 10,864 |