조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 133.00 | +2.20 | +1.68% | 131.79 | 133.28 | 128.83 | 566,143 |
| 2026-05-19 | 130.80 | -3.00 | -2.24% | 130.00 | 133.90 | 128.45 | 340,711 |
| 2026-05-18 | 133.80 | -5.91 | -4.23% | 140.78 | 140.78 | 133.49 | 349,309 |
| 2026-05-15 | 139.71 | -3.12 | -2.18% | 139.85 | 141.55 | 136.75 | 198,894 |
| 2026-05-14 | 142.83 | -0.2700 | -0.19% | 143.79 | 144.29 | 139.78 | 193,497 |
| 2026-05-13 | 143.10 | +4.67 | +3.37% | 139.44 | 143.57 | 136.95 | 177,317 |
| 2026-05-12 | 138.43 | -0.0900 | -0.06% | 138.48 | 139.15 | 133.31 | 246,219 |
| 2026-05-11 | 138.52 | -2.14 | -1.52% | 141.80 | 142.57 | 137.42 | 322,744 |
| 2026-05-08 | 140.66 | +3.40 | +2.48% | 138.34 | 141.63 | 138.18 | 137,324 |
| 2026-05-07 | 137.26 | -3.33 | -2.37% | 142.99 | 144.46 | 135.94 | 270,287 |
| 2026-05-06 | 140.59 | +2.41 | +1.74% | 139.56 | 143.81 | 136.53 | 510,285 |
| 2026-05-05 | 138.18 | +3.18 | +2.36% | 136.23 | 138.87 | 133.75 | 202,968 |
| 2026-05-04 | 135.00 | +0.5600 | +0.42% | 134.28 | 135.12 | 132.12 | 259,722 |
| 2026-05-01 | 134.44 | -1.31 | -0.97% | 135.76 | 137.94 | 133.89 | 203,764 |
| 2026-04-30 | 135.75 | +8.40 | +6.60% | 128.52 | 136.14 | 127.33 | 361,284 |
| 2026-04-29 | 127.35 | -2.07 | -1.60% | 131.40 | 132.44 | 123.45 | 507,641 |
| 2026-04-28 | 129.42 | -3.08 | -2.32% | 131.32 | 133.69 | 127.84 | 467,615 |
| 2026-04-27 | 132.50 | +1.04 | +0.79% | 132.18 | 132.73 | 128.69 | 391,947 |
| 2026-04-24 | 131.46 | +3.04 | +2.37% | 129.93 | 133.78 | 127.49 | 173,182 |
| 2026-04-23 | 128.42 | +7.70 | +6.38% | 122.88 | 131.76 | 122.88 | 392,682 |