조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 162.68 | +4.20 | +2.65% | 161.73 | 165.14 | 160.10 | 414,579 |
| 2026-06-17 | 158.48 | -2.66 | -1.65% | 161.20 | 168.94 | 155.80 | 570,448 |
| 2026-06-16 | 161.14 | +6.21 | +4.01% | 157.19 | 162.67 | 155.06 | 608,981 |
| 2026-06-15 | 154.93 | +3.87 | +2.56% | 155.99 | 160.45 | 154.40 | 478,061 |
| 2026-06-12 | 151.06 | +5.07 | +3.47% | 146.34 | 153.14 | 146.34 | 360,356 |
| 2026-06-11 | 145.99 | +8.52 | +6.20% | 139.89 | 146.09 | 139.35 | 211,939 |
| 2026-06-10 | 137.47 | -3.32 | -2.36% | 141.46 | 143.87 | 136.73 | 380,570 |
| 2026-06-09 | 140.79 | -0.1300 | -0.09% | 143.73 | 147.87 | 135.52 | 208,239 |
| 2026-06-08 | 140.92 | +3.25 | +2.36% | 140.55 | 141.57 | 138.76 | 182,616 |
| 2026-06-05 | 137.67 | -8.11 | -5.56% | 143.93 | 147.90 | 137.67 | 192,426 |
| 2026-06-04 | 145.78 | -2.22 | -1.50% | 145.59 | 147.71 | 143.21 | 142,634 |
| 2026-06-03 | 148.00 | -6.22 | -4.03% | 152.18 | 153.81 | 148.00 | 223,788 |
| 2026-06-02 | 154.22 | +7.20 | +4.90% | 149.99 | 155.67 | 148.45 | 368,860 |
| 2026-06-01 | 147.02 | +5.50 | +3.89% | 140.32 | 147.26 | 140.00 | 301,853 |
| 2026-05-29 | 141.52 | -3.42 | -2.36% | 144.51 | 146.02 | 138.52 | 275,800 |
| 2026-05-28 | 144.94 | -0.9100 | -0.62% | 146.58 | 148.44 | 142.17 | 450,410 |
| 2026-05-27 | 145.85 | +1.81 | +1.26% | 145.04 | 146.09 | 140.27 | 261,444 |
| 2026-05-26 | 144.04 | +8.91 | +6.59% | 137.99 | 145.67 | 136.71 | 448,422 |
| 2026-05-22 | 135.13 | +2.73 | +2.06% | 133.65 | 136.70 | 133.19 | 158,816 |
| 2026-05-21 | 132.40 | -0.6000 | -0.45% | 132.41 | 135.20 | 131.41 | 220,331 |