조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 146.46 | +0.6200 | +0.43% | 143.93 | 146.70 | 143.31 | 137,601 |
| 2026-10-12 | 145.84 | -1.57 | -1.07% | 145.69 | 146.75 | 143.97 | 230,530 |
| 2026-10-09 | 147.41 | -0.7100 | -0.48% | 148.00 | 150.01 | 145.71 | 174,477 |
| 2026-10-08 | 148.12 | -5.84 | -3.79% | 151.85 | 152.58 | 147.62 | 233,798 |
| 2026-10-07 | 153.96 | -2.64 | -1.69% | 153.30 | 155.45 | 151.83 | 204,664 |
| 2026-10-06 | 156.60 | -2.50 | -1.57% | 160.13 | 161.46 | 156.10 | 259,636 |
| 2026-10-05 | 159.10 | -0.9000 | -0.56% | 160.00 | 161.36 | 158.91 | 278,148 |
| 2026-10-02 | 160.00 | +4.20 | +2.70% | 159.27 | 162.71 | 156.16 | 219,310 |
| 2026-10-01 | 155.80 | +2.81 | +1.84% | 153.85 | 156.91 | 150.00 | 316,739 |
| 2026-09-30 | 152.99 | +14.82 | +10.73% | 138.74 | 165.94 | 138.70 | 1,092,058 |
| 2026-09-29 | 138.17 | +1.53 | +1.12% | 138.55 | 139.42 | 135.97 | 247,877 |
| 2026-09-28 | 136.64 | -1.12 | -0.81% | 136.53 | 139.34 | 134.81 | 173,941 |
| 2026-09-25 | 137.76 | +1.56 | +1.15% | 136.12 | 139.40 | 134.59 | 212,038 |
| 2026-09-24 | 136.20 | -3.24 | -2.32% | 136.74 | 138.50 | 134.83 | 250,613 |
| 2026-09-23 | 139.44 | +1.48 | +1.07% | 139.24 | 141.91 | 135.91 | 313,907 |
| 2026-09-22 | 137.96 | +8.11 | +6.25% | 130.50 | 138.33 | 129.40 | 346,954 |
| 2026-09-21 | 129.85 | +0.0800 | +0.06% | 132.08 | 132.08 | 129.52 | 192,022 |
| 2026-09-18 | 129.77 | -1.12 | -0.86% | 132.57 | 133.25 | 128.48 | 464,222 |
| 2026-09-17 | 130.89 | +2.39 | +1.86% | 132.22 | 136.04 | 130.87 | 182,230 |
| 2026-09-16 | 128.50 | -2.53 | -1.93% | 132.40 | 133.72 | 124.76 | 305,133 |