조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.41 | +4.20 | +14.89% | 29.60 | 32.79 | 29.35 | 16,856,712 |
| 2026-05-19 | 28.21 | -0.3400 | -1.19% | 28.47 | 28.70 | 27.85 | 4,132,448 |
| 2026-05-18 | 28.55 | -0.7400 | -2.53% | 29.30 | 29.44 | 28.18 | 14,718,759 |
| 2026-05-15 | 29.29 | -0.2100 | -0.71% | 29.24 | 29.62 | 28.73 | 7,211,633 |
| 2026-05-14 | 29.50 | +0.2800 | +0.96% | 29.24 | 29.65 | 28.86 | 2,914,285 |
| 2026-05-13 | 29.22 | -0.1700 | -0.58% | 29.31 | 29.47 | 28.90 | 5,702,925 |
| 2026-05-12 | 29.39 | +0.4300 | +1.48% | 29.01 | 29.80 | 28.80 | 8,437,006 |
| 2026-05-11 | 28.96 | +0.4000 | +1.40% | 28.61 | 29.51 | 28.60 | 4,199,138 |
| 2026-05-08 | 28.56 | +0.2800 | +0.99% | 28.36 | 28.90 | 28.17 | 5,604,940 |
| 2026-05-07 | 28.28 | -0.5400 | -1.87% | 28.84 | 28.86 | 27.87 | 3,570,597 |
| 2026-05-06 | 28.82 | +0.5000 | +1.77% | 28.47 | 28.86 | 28.42 | 3,689,768 |
| 2026-05-05 | 28.32 | -0.0400 | -0.14% | 28.64 | 29.00 | 28.06 | 2,646,030 |
| 2026-05-04 | 28.36 | +0.5300 | +1.90% | 28.48 | 28.48 | 27.52 | 5,300,873 |
| 2026-05-01 | 27.83 | -0.7000 | -2.45% | 28.79 | 28.93 | 27.83 | 4,232,293 |
| 2026-04-30 | 28.53 | +1.01 | +3.67% | 27.93 | 28.71 | 27.89 | 7,014,634 |
| 2026-04-29 | 27.52 | -0.2500 | -0.90% | 27.74 | 27.94 | 27.45 | 4,372,409 |
| 2026-04-28 | 27.77 | -0.0800 | -0.29% | 28.02 | 28.58 | 27.72 | 4,535,792 |
| 2026-04-27 | 27.85 | +0.4400 | +1.61% | 27.46 | 28.37 | 27.30 | 5,008,082 |
| 2026-04-24 | 27.41 | -0.7300 | -2.59% | 28.24 | 28.32 | 27.06 | 5,616,226 |
| 2026-04-23 | 28.14 | -1.01 | -3.46% | 29.25 | 29.41 | 27.92 | 7,595,179 |