조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.43 | +0.2300 | +0.74% | 31.74 | 32.11 | 30.57 | 8,263,245 |
| 2026-06-17 | 31.20 | +0.7900 | +2.60% | 30.54 | 31.52 | 30.50 | 7,849,171 |
| 2026-06-16 | 30.41 | +0.3800 | +1.27% | 30.03 | 30.57 | 29.58 | 3,886,428 |
| 2026-06-15 | 30.03 | -0.0100 | -0.03% | 30.17 | 30.37 | 29.79 | 3,993,067 |
| 2026-06-12 | 30.04 | +0.3100 | +1.04% | 30.00 | 30.62 | 29.87 | 5,306,033 |
| 2026-06-11 | 29.73 | +1.32 | +4.65% | 28.64 | 29.76 | 28.51 | 4,507,298 |
| 2026-06-10 | 28.41 | -0.6400 | -2.20% | 28.86 | 29.39 | 28.32 | 4,268,530 |
| 2026-06-09 | 29.05 | +0.5600 | +1.97% | 28.92 | 29.31 | 28.31 | 3,487,674 |
| 2026-06-08 | 28.49 | -0.0900 | -0.31% | 28.52 | 28.98 | 28.29 | 6,072,670 |
| 2026-06-05 | 28.58 | -0.9500 | -3.22% | 29.51 | 29.64 | 28.56 | 4,643,388 |
| 2026-06-04 | 29.53 | +0.8300 | +2.89% | 28.87 | 29.64 | 28.71 | 4,244,391 |
| 2026-06-03 | 28.70 | +0.4500 | +1.59% | 28.29 | 28.80 | 28.18 | 3,612,768 |
| 2026-06-02 | 28.25 | -0.8400 | -2.89% | 28.71 | 28.87 | 27.93 | 5,069,631 |
| 2026-06-01 | 29.09 | -0.9000 | -3.00% | 29.16 | 29.59 | 29.07 | 4,115,187 |
| 2026-05-29 | 29.99 | +0.1100 | +0.37% | 30.30 | 30.42 | 29.65 | 7,734,983 |
| 2026-05-28 | 29.88 | +0.3000 | +1.01% | 29.53 | 30.01 | 29.16 | 6,292,624 |
| 2026-05-27 | 29.58 | -0.0850 | -0.29% | 29.47 | 29.62 | 29.03 | 6,699,429 |
| 2026-05-26 | 29.67 | -0.2950 | -0.98% | 29.98 | 30.35 | 29.31 | 7,294,255 |
| 2026-05-22 | 29.96 | -0.9200 | -2.98% | 30.75 | 30.87 | 29.88 | 5,874,374 |
| 2026-05-21 | 30.88 | -1.53 | -4.72% | 32.13 | 32.71 | 30.78 | 10,111,842 |