조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.35 | -1.24 | -3.58% | 34.44 | 34.92 | 33.26 | 6,314,056 |
| 2026-10-12 | 34.59 | -0.8500 | -2.40% | 34.92 | 35.41 | 34.55 | 4,659,843 |
| 2026-10-09 | 35.44 | +1.23 | +3.60% | 34.24 | 35.59 | 34.15 | 5,533,029 |
| 2026-10-08 | 34.21 | -0.5400 | -1.55% | 34.28 | 34.56 | 33.32 | 6,403,946 |
| 2026-10-07 | 34.75 | -0.7800 | -2.20% | 35.22 | 35.49 | 34.63 | 5,740,295 |
| 2026-10-06 | 35.53 | -0.2500 | -0.70% | 35.86 | 36.34 | 34.75 | 5,739,959 |
| 2026-10-05 | 35.78 | +0.0600 | +0.17% | 35.98 | 36.33 | 35.25 | 6,201,635 |
| 2026-10-02 | 35.72 | +0.2200 | +0.62% | 35.61 | 36.00 | 35.19 | 4,365,824 |
| 2026-10-01 | 35.50 | -1.07 | -2.93% | 36.35 | 36.79 | 35.44 | 3,271,968 |
| 2026-09-30 | 36.57 | +0.0700 | +0.19% | 36.77 | 36.96 | 36.23 | 5,282,356 |
| 2026-09-29 | 36.50 | -0.4800 | -1.30% | 37.03 | 37.35 | 35.75 | 6,587,918 |
| 2026-09-28 | 36.98 | +1.18 | +3.30% | 35.65 | 37.25 | 35.28 | 6,972,000 |
| 2026-09-25 | 35.80 | -0.3300 | -0.91% | 35.98 | 36.19 | 35.52 | 6,764,455 |
| 2026-09-24 | 36.13 | -0.6900 | -1.87% | 36.64 | 36.75 | 35.91 | 5,659,882 |
| 2026-09-23 | 36.82 | -1.40 | -3.66% | 38.00 | 38.47 | 36.78 | 9,272,934 |
| 2026-09-22 | 38.22 | -0.7700 | -1.97% | 38.73 | 39.17 | 38.11 | 6,752,768 |
| 2026-09-21 | 38.99 | -0.7800 | -1.96% | 39.02 | 39.90 | 38.72 | 5,620,750 |
| 2026-09-18 | 39.77 | -0.2100 | -0.53% | 40.11 | 40.71 | 39.72 | 32,200,465 |
| 2026-09-17 | 39.98 | +0.4100 | +1.04% | 40.45 | 40.97 | 39.50 | 7,603,981 |
| 2026-09-16 | 39.57 | +0.0700 | +0.18% | 39.77 | 40.45 | 39.17 | 6,181,218 |