조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 120.46 | +2.71 | +2.30% | 119.29 | 120.85 | 117.39 | 164,284 |
| 2026-05-19 | 117.75 | -1.36 | -1.14% | 118.25 | 118.71 | 114.52 | 24,839 |
| 2026-05-18 | 119.11 | +1.54 | +1.31% | 119.75 | 121.32 | 117.00 | 34,245 |
| 2026-05-15 | 117.57 | -4.22 | -3.47% | 119.83 | 119.83 | 117.12 | 34,393 |
| 2026-05-14 | 121.79 | +2.72 | +2.28% | 119.00 | 121.98 | 118.97 | 33,569 |
| 2026-05-13 | 119.07 | +2.42 | +2.07% | 118.79 | 119.57 | 115.99 | 38,428 |
| 2026-05-12 | 116.65 | -0.8400 | -0.71% | 116.83 | 117.66 | 113.72 | 30,351 |
| 2026-05-11 | 117.49 | +3.97 | +3.50% | 113.49 | 118.92 | 113.42 | 54,264 |
| 2026-05-08 | 113.52 | +4.17 | +3.81% | 110.70 | 113.56 | 110.59 | 42,419 |
| 2026-05-07 | 109.35 | -3.86 | -3.41% | 113.23 | 113.23 | 108.62 | 59,137 |
| 2026-05-06 | 113.21 | +3.12 | +2.83% | 111.32 | 113.29 | 110.31 | 26,688 |
| 2026-05-05 | 110.09 | -0.5700 | -0.52% | 111.60 | 112.04 | 109.37 | 37,351 |
| 2026-05-04 | 110.66 | -0.1200 | -0.11% | 110.71 | 111.26 | 109.39 | 19,859 |
| 2026-05-01 | 110.78 | -0.6800 | -0.61% | 112.01 | 112.01 | 109.72 | 49,943 |
| 2026-04-30 | 111.46 | +4.11 | +3.83% | 108.06 | 111.59 | 108.06 | 46,397 |
| 2026-04-29 | 107.35 | -1.24 | -1.14% | 109.54 | 109.54 | 106.32 | 18,057 |
| 2026-04-28 | 108.59 | -1.49 | -1.36% | 109.30 | 109.91 | 107.57 | 40,810 |
| 2026-04-27 | 110.08 | -0.5500 | -0.50% | 110.86 | 110.86 | 108.09 | 42,046 |
| 2026-04-24 | 110.63 | -2.18 | -1.93% | 113.59 | 113.59 | 110.14 | 18,523 |
| 2026-04-23 | 112.81 | -1.80 | -1.57% | 114.02 | 114.57 | 110.75 | 24,623 |