조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 101.80 | -0.7462 | -0.73% | 101.91 | 102.21 | 100.70 | 167,752 |
| 2026-10-12 | 102.55 | -0.9310 | -0.90% | 103.10 | 103.38 | 102.44 | 13,073 |
| 2026-10-09 | 103.48 | +0.6572 | +0.64% | 102.97 | 103.74 | 102.69 | 9,477 |
| 2026-10-08 | 102.82 | -0.2100 | -0.20% | 102.17 | 102.91 | 102.15 | 12,801 |
| 2026-10-07 | 103.03 | -3.11 | -2.93% | 104.50 | 104.50 | 102.45 | 34,581 |
| 2026-10-06 | 106.14 | +0.5253 | +0.50% | 106.35 | 106.41 | 105.45 | 11,218 |
| 2026-10-05 | 105.62 | -0.0399 | -0.04% | 105.47 | 106.54 | 104.71 | 15,763 |
| 2026-10-02 | 105.66 | +0.7924 | +0.76% | 105.44 | 106.40 | 105.39 | 7,188 |
| 2026-10-01 | 104.87 | +0.8296 | +0.80% | 103.97 | 105.21 | 103.66 | 15,249 |
| 2026-09-30 | 104.04 | -0.3501 | -0.34% | 104.37 | 105.25 | 104.04 | 6,965 |
| 2026-09-29 | 104.39 | -1.26 | -1.19% | 105.39 | 105.39 | 104.14 | 10,842 |
| 2026-09-28 | 105.65 | -1.50 | -1.40% | 106.36 | 107.00 | 105.64 | 5,051 |
| 2026-09-25 | 107.15 | +0.1596 | +0.15% | 107.45 | 108.22 | 106.88 | 10,078 |
| 2026-09-24 | 106.99 | +0.3663 | +0.34% | 106.74 | 107.48 | 106.29 | 4,837 |
| 2026-09-23 | 106.62 | -0.7769 | -0.72% | 107.32 | 107.75 | 106.15 | 10,917 |
| 2026-09-22 | 107.40 | -0.2410 | -0.22% | 108.01 | 108.01 | 106.19 | 11,402 |
| 2026-09-21 | 107.64 | +1.88 | +1.78% | 106.19 | 107.97 | 106.19 | 9,044 |
| 2026-09-18 | 105.76 | -0.9620 | -0.90% | 106.69 | 106.69 | 104.91 | 22,927 |
| 2026-09-17 | 106.72 | +0.7546 | +0.71% | 106.56 | 108.00 | 106.29 | 13,879 |
| 2026-09-16 | 105.97 | +0.1251 | +0.12% | 106.39 | 106.86 | 104.61 | 9,368 |
State Street SPDR S&P Kensho Final Frontiers ETF 게시판 0
글쓰기