조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 117.58 | -0.2091 | -0.18% | 119.65 | 119.65 | 115.26 | 62,857 |
| 2026-06-17 | 117.79 | +0.5291 | +0.45% | 117.41 | 120.05 | 117.14 | 34,669 |
| 2026-06-16 | 117.26 | -2.70 | -2.25% | 119.50 | 119.63 | 116.89 | 44,609 |
| 2026-06-15 | 119.96 | -0.0500 | -0.04% | 121.82 | 122.21 | 119.62 | 70,535 |
| 2026-06-12 | 120.01 | -4.35 | -3.50% | 125.53 | 125.53 | 119.15 | 56,759 |
| 2026-06-11 | 124.36 | +8.55 | +7.38% | 117.77 | 124.62 | 117.77 | 89,727 |
| 2026-06-10 | 115.81 | -2.09 | -1.77% | 117.25 | 118.80 | 115.78 | 65,565 |
| 2026-06-09 | 117.90 | -2.27 | -1.89% | 121.20 | 121.80 | 113.36 | 88,491 |
| 2026-06-08 | 120.17 | +1.24 | +1.04% | 120.88 | 121.64 | 119.38 | 45,983 |
| 2026-06-05 | 118.93 | -8.75 | -6.85% | 125.63 | 125.63 | 117.68 | 92,191 |
| 2026-06-04 | 127.68 | +3.06 | +2.46% | 124.84 | 128.97 | 123.00 | 50,694 |
| 2026-06-03 | 124.62 | -4.80 | -3.71% | 127.90 | 128.41 | 124.36 | 82,959 |
| 2026-06-02 | 129.42 | +2.19 | +1.72% | 127.48 | 131.27 | 127.48 | 65,657 |
| 2026-06-01 | 127.23 | -7.24 | -5.38% | 132.00 | 132.79 | 125.97 | 126,517 |
| 2026-05-29 | 134.47 | -2.21 | -1.62% | 134.44 | 134.47 | 128.75 | 105,026 |
| 2026-05-28 | 136.68 | +3.68 | +2.77% | 133.21 | 137.63 | 132.01 | 135,167 |
| 2026-05-27 | 133.00 | +2.78 | +2.13% | 133.43 | 133.59 | 128.64 | 89,365 |
| 2026-05-26 | 130.22 | +4.83 | +3.85% | 131.01 | 133.70 | 128.46 | 96,721 |
| 2026-05-22 | 125.39 | +5.07 | +4.21% | 122.20 | 125.59 | 122.20 | 53,069 |
| 2026-05-21 | 120.32 | -0.1400 | -0.12% | 119.30 | 120.65 | 118.49 | 61,453 |