조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 124.16 | +3.58 | +2.97% | 121.33 | 125.03 | 120.21 | 1,896,026 |
| 2026-05-19 | 120.58 | -3.57 | -2.88% | 123.60 | 124.40 | 119.59 | 2,425,002 |
| 2026-05-18 | 124.15 | +0.1300 | +0.10% | 124.18 | 127.28 | 123.50 | 1,972,042 |
| 2026-05-15 | 124.02 | -1.83 | -1.45% | 122.56 | 125.65 | 121.80 | 1,903,145 |
| 2026-05-14 | 125.85 | +0.1700 | +0.14% | 126.21 | 128.00 | 124.26 | 1,922,854 |
| 2026-05-13 | 125.68 | -1.95 | -1.53% | 128.33 | 128.38 | 124.55 | 2,571,431 |
| 2026-05-12 | 127.63 | -0.4400 | -0.34% | 128.02 | 128.02 | 125.25 | 2,156,260 |
| 2026-05-11 | 128.07 | -1.46 | -1.13% | 129.98 | 131.39 | 127.51 | 2,259,054 |
| 2026-05-08 | 129.53 | +2.86 | +2.26% | 128.01 | 130.72 | 124.76 | 2,049,862 |
| 2026-05-07 | 126.67 | -1.31 | -1.02% | 128.15 | 129.85 | 125.82 | 2,060,673 |
| 2026-05-06 | 127.98 | +3.57 | +2.87% | 125.69 | 128.53 | 123.75 | 2,506,030 |
| 2026-05-05 | 124.41 | -1.61 | -1.28% | 127.00 | 127.57 | 123.93 | 2,826,590 |
| 2026-05-04 | 126.02 | +2.44 | +1.97% | 124.00 | 127.90 | 122.35 | 3,723,324 |
| 2026-05-01 | 123.58 | +7.02 | +6.02% | 125.50 | 127.00 | 115.00 | 8,103,836 |
| 2026-04-30 | 116.56 | +3.94 | +3.50% | 113.01 | 118.28 | 110.10 | 6,452,295 |
| 2026-04-29 | 112.62 | +0.3400 | +0.30% | 112.47 | 113.39 | 111.21 | 1,576,986 |
| 2026-04-28 | 112.28 | -2.10 | -1.84% | 114.00 | 114.54 | 110.81 | 1,923,434 |
| 2026-04-27 | 114.38 | -0.8400 | -0.73% | 115.49 | 116.72 | 112.59 | 2,227,185 |
| 2026-04-24 | 115.22 | +0.2600 | +0.23% | 116.50 | 116.50 | 113.21 | 2,236,586 |
| 2026-04-23 | 114.96 | -3.38 | -2.86% | 118.12 | 118.73 | 112.93 | 2,280,959 |