조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 152.66 | -0.1500 | -0.10% | 152.68 | 153.58 | 152.56 | 1,039,219 |
| 2026-10-12 | 152.81 | -0.0400 | -0.03% | 152.75 | 153.49 | 152.60 | 572,919 |
| 2026-10-09 | 152.85 | -0.9600 | -0.62% | 154.31 | 154.31 | 152.75 | 628,398 |
| 2026-10-08 | 153.81 | +1.09 | +0.71% | 152.25 | 154.07 | 152.25 | 1,030,409 |
| 2026-10-07 | 152.73 | +0.6650 | +0.44% | 150.03 | 153.33 | 150.03 | 1,210,200 |
| 2026-10-06 | 152.06 | -1.35 | -0.88% | 153.50 | 153.74 | 151.22 | 1,563,845 |
| 2026-10-05 | 153.41 | +1.02 | +0.67% | 152.08 | 153.48 | 151.00 | 1,953,330 |
| 2026-10-02 | 152.39 | +1.13 | +0.75% | 151.26 | 152.56 | 150.82 | 1,420,452 |
| 2026-10-01 | 151.26 | -1.02 | -0.67% | 152.21 | 152.49 | 150.18 | 1,893,844 |
| 2026-09-30 | 152.28 | +0.1400 | +0.09% | 152.55 | 153.51 | 151.96 | 1,459,443 |
| 2026-09-29 | 152.14 | -0.5300 | -0.35% | 152.67 | 152.82 | 151.60 | 1,136,948 |
| 2026-09-28 | 152.67 | -0.0100 | -0.01% | 152.32 | 153.50 | 151.65 | 1,801,877 |
| 2026-09-25 | 152.68 | -0.6500 | -0.42% | 153.33 | 153.33 | 152.20 | 1,707,966 |
| 2026-09-24 | 153.33 | -0.1600 | -0.10% | 153.44 | 154.10 | 152.79 | 1,963,234 |
| 2026-09-23 | 153.49 | -0.7600 | -0.49% | 153.77 | 153.81 | 152.81 | 1,388,507 |
| 2026-09-22 | 154.25 | -0.0800 | -0.05% | 155.27 | 155.27 | 153.57 | 1,424,829 |
| 2026-09-21 | 154.33 | +0.6900 | +0.45% | 154.48 | 155.07 | 153.85 | 1,854,725 |
| 2026-09-18 | 153.64 | -0.4400 | -0.29% | 154.24 | 154.24 | 152.74 | 2,432,895 |
| 2026-09-17 | 154.08 | -1.04 | -0.67% | 155.99 | 156.58 | 153.99 | 1,653,818 |
| 2026-09-16 | 155.12 | -1.50 | -0.96% | 156.65 | 156.83 | 154.49 | 2,187,749 |