조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 138.07 | +0.7800 | +0.57% | 137.57 | 139.70 | 137.14 | 24,917,001 |
| 2026-06-17 | 137.29 | -0.6600 | -0.48% | 138.10 | 140.32 | 137.17 | 11,526,137 |
| 2026-06-16 | 137.95 | -2.95 | -2.09% | 138.25 | 140.55 | 137.92 | 15,208,920 |
| 2026-06-15 | 140.90 | -2.76 | -1.92% | 143.90 | 145.88 | 139.64 | 27,132,712 |
| 2026-06-12 | 143.66 | +24.02 | +20.08% | 124.81 | 148.88 | 119.66 | 15,034,746 |
| 2026-06-11 | 119.64 | +2.70 | +2.31% | 117.13 | 120.11 | 115.00 | 2,414,748 |
| 2026-06-10 | 116.94 | -3.97 | -3.28% | 118.44 | 121.12 | 116.53 | 2,356,277 |
| 2026-06-09 | 120.91 | -2.66 | -2.15% | 125.42 | 127.15 | 118.03 | 3,314,125 |
| 2026-06-08 | 123.57 | +1.31 | +1.07% | 125.85 | 126.11 | 122.58 | 3,622,067 |
| 2026-06-05 | 122.26 | -3.33 | -2.65% | 124.27 | 127.46 | 120.66 | 2,021,920 |
| 2026-06-04 | 125.59 | +3.39 | +2.77% | 124.74 | 128.85 | 122.86 | 1,931,371 |
| 2026-06-03 | 122.20 | -4.92 | -3.87% | 125.73 | 126.99 | 119.49 | 2,360,178 |
| 2026-06-02 | 127.12 | -1.91 | -1.48% | 127.26 | 128.62 | 124.56 | 1,621,902 |
| 2026-06-01 | 129.03 | -1.15 | -0.88% | 130.18 | 131.00 | 126.97 | 1,902,331 |
| 2026-05-29 | 130.18 | -0.9100 | -0.69% | 131.09 | 133.46 | 129.88 | 2,236,123 |
| 2026-05-28 | 131.09 | -0.8200 | -0.62% | 131.90 | 132.00 | 128.12 | 1,536,304 |
| 2026-05-27 | 131.91 | +4.30 | +3.37% | 128.19 | 132.80 | 127.65 | 2,455,151 |
| 2026-05-26 | 127.61 | +2.06 | +1.64% | 127.00 | 129.15 | 125.28 | 1,537,373 |
| 2026-05-22 | 125.55 | +0.4700 | +0.38% | 125.16 | 127.88 | 125.09 | 1,595,921 |
| 2026-05-21 | 125.08 | +0.9200 | +0.74% | 123.47 | 127.76 | 122.28 | 1,089,303 |