조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.35 | +0.1900 | +3.68% | 5.20 | 5.41 | 5.13 | 124,913 |
| 2026-05-19 | 5.16 | -0.4800 | -8.51% | 5.59 | 5.80 | 5.16 | 205,432 |
| 2026-05-18 | 5.64 | +0.1000 | +1.81% | 5.68 | 6.12 | 5.61 | 230,034 |
| 2026-05-15 | 5.54 | -0.7700 | -12.20% | 6.12 | 6.28 | 5.53 | 369,589 |
| 2026-05-14 | 6.31 | -0.0500 | -0.79% | 6.37 | 6.50 | 6.15 | 152,012 |
| 2026-05-13 | 6.36 | -0.6700 | -9.53% | 7.19 | 7.40 | 6.26 | 376,837 |
| 2026-05-12 | 7.03 | -0.6200 | -8.10% | 7.64 | 7.78 | 6.95 | 267,522 |
| 2026-05-11 | 7.65 | +0.5000 | +6.99% | 7.15 | 7.80 | 7.15 | 210,328 |
| 2026-05-08 | 7.15 | -0.4900 | -6.41% | 7.70 | 7.70 | 7.07 | 249,610 |
| 2026-05-07 | 7.64 | +0.2400 | +3.24% | 7.75 | 8.17 | 7.52 | 277,645 |
| 2026-05-06 | 7.40 | -0.2300 | -3.01% | 7.64 | 7.71 | 6.85 | 259,042 |
| 2026-05-05 | 7.63 | +0.0300 | +0.39% | 7.33 | 8.13 | 7.31 | 276,320 |
| 2026-05-04 | 7.60 | -1.02 | -11.83% | 8.31 | 8.46 | 7.49 | 509,441 |
| 2026-05-01 | 8.62 | -0.2600 | -2.93% | 8.57 | 9.16 | 8.23 | 675,216 |
| 2026-04-30 | 8.88 | -0.5200 | -5.53% | 9.07 | 9.63 | 8.40 | 749,778 |
| 2026-04-29 | 9.40 | -0.5200 | -5.24% | 10.52 | 10.71 | 8.36 | 1,315,502 |
| 2026-04-28 | 9.92 | -1.18 | -10.63% | 10.85 | 10.92 | 9.53 | 996,854 |
| 2026-04-27 | 11.10 | +1.72 | +18.34% | 9.40 | 12.85 | 9.02 | 4,691,010 |
| 2026-04-24 | 9.38 | +0.1500 | +1.63% | 9.01 | 10.20 | 8.63 | 1,377,163 |
| 2026-04-23 | 9.23 | +0.7300 | +8.59% | 8.50 | 9.23 | 8.20 | 1,305,904 |