조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.95 | +0.1100 | +1.88% | 5.86 | 5.99 | 5.57 | 131,913 |
| 2026-06-17 | 5.84 | +0.0300 | +0.52% | 5.84 | 6.22 | 5.72 | 79,247 |
| 2026-06-16 | 5.81 | -0.3400 | -5.53% | 6.07 | 6.20 | 5.80 | 117,284 |
| 2026-06-15 | 6.15 | -0.2000 | -3.15% | 6.51 | 6.71 | 5.85 | 235,966 |
| 2026-06-12 | 6.35 | -1.01 | -13.72% | 7.36 | 7.36 | 6.20 | 215,934 |
| 2026-06-11 | 7.36 | +0.3100 | +4.40% | 7.06 | 7.55 | 6.94 | 156,429 |
| 2026-06-10 | 7.05 | -0.4100 | -5.50% | 7.30 | 7.53 | 6.89 | 173,920 |
| 2026-06-09 | 7.46 | +0.9500 | +14.59% | 6.26 | 7.65 | 6.26 | 733,949 |
| 2026-06-08 | 6.51 | +0.1800 | +2.84% | 6.18 | 6.57 | 5.92 | 245,870 |
| 2026-06-05 | 6.33 | +0.2200 | +3.60% | 6.11 | 7.30 | 6.06 | 1,137,977 |
| 2026-06-04 | 6.11 | +0.5100 | +9.11% | 7.60 | 7.69 | 5.95 | 12,890,585 |
| 2026-06-03 | 5.60 | +0.3200 | +6.06% | 5.41 | 5.77 | 5.11 | 210,544 |
| 2026-06-02 | 5.28 | -0.0200 | -0.38% | 5.25 | 5.50 | 5.15 | 103,951 |
| 2026-06-01 | 5.30 | -0.1700 | -3.11% | 5.40 | 5.55 | 5.18 | 105,299 |
| 2026-05-29 | 5.47 | +0.0300 | +0.55% | 5.40 | 5.60 | 5.16 | 192,505 |
| 2026-05-28 | 5.44 | -0.1300 | -2.33% | 5.60 | 5.85 | 5.26 | 258,822 |
| 2026-05-27 | 5.57 | +0.0500 | +0.91% | 5.46 | 5.66 | 5.05 | 198,058 |
| 2026-05-26 | 5.52 | +0.3500 | +6.77% | 5.25 | 5.96 | 5.21 | 296,260 |
| 2026-05-22 | 5.17 | -0.1800 | -3.36% | 5.21 | 5.45 | 5.15 | 138,138 |
| 2026-05-21 | 5.35 | 0.00 | 0.00% | 5.41 | 5.45 | 5.07 | 163,709 |