조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.65 | -0.0200 | -0.43% | 4.75 | 4.82 | 4.62 | 30,245 |
| 2026-10-12 | 4.67 | +0.2200 | +4.94% | 4.50 | 4.75 | 4.49 | 24,681 |
| 2026-10-09 | 4.45 | 0.00 | 0.00% | 4.45 | 4.50 | 4.36 | 15,619 |
| 2026-10-08 | 4.45 | -0.1200 | -2.63% | 4.52 | 4.65 | 4.43 | 38,325 |
| 2026-10-07 | 4.57 | -0.0200 | -0.44% | 4.52 | 4.74 | 4.45 | 35,330 |
| 2026-10-06 | 4.59 | -0.2800 | -5.75% | 4.99 | 5.03 | 4.42 | 74,567 |
| 2026-10-05 | 4.87 | -0.0200 | -0.41% | 4.90 | 5.05 | 4.87 | 26,073 |
| 2026-10-02 | 4.89 | -0.0300 | -0.61% | 4.98 | 5.08 | 4.86 | 31,150 |
| 2026-10-01 | 4.92 | -0.0800 | -1.60% | 4.97 | 5.12 | 4.85 | 46,575 |
| 2026-09-30 | 5.00 | -0.5000 | -9.09% | 5.53 | 5.65 | 4.80 | 88,912 |
| 2026-09-29 | 5.50 | -0.1000 | -1.79% | 5.73 | 5.79 | 5.37 | 52,100 |
| 2026-09-28 | 5.60 | -0.3000 | -5.08% | 5.84 | 5.84 | 5.60 | 43,358 |
| 2026-09-25 | 5.90 | -0.1700 | -2.80% | 6.11 | 6.18 | 5.60 | 60,926 |
| 2026-09-24 | 6.07 | +0.0600 | +1.00% | 6.01 | 6.26 | 6.01 | 20,159 |
| 2026-09-23 | 6.01 | -0.1700 | -2.75% | 6.23 | 6.25 | 6.00 | 23,943 |
| 2026-09-22 | 6.18 | -0.0500 | -0.80% | 6.07 | 6.29 | 6.00 | 26,878 |
| 2026-09-21 | 6.23 | +0.0600 | +0.97% | 6.20 | 6.29 | 6.05 | 34,881 |
| 2026-09-18 | 6.17 | -0.0800 | -1.28% | 6.06 | 6.21 | 5.98 | 25,101 |
| 2026-09-17 | 6.25 | +0.0700 | +1.13% | 6.34 | 6.47 | 6.08 | 38,088 |
| 2026-09-16 | 6.18 | -0.2500 | -3.89% | 6.39 | 6.50 | 6.18 | 30,923 |