조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.99 | -0.2900 | -3.50% | 7.50 | 8.17 | 7.15 | 19,433 |
| 2026-05-19 | 8.28 | +0.5800 | +7.53% | 7.62 | 8.30 | 7.50 | 12,180 |
| 2026-05-18 | 7.70 | -0.3500 | -4.35% | 7.65 | 7.99 | 7.26 | 9,955 |
| 2026-05-15 | 8.05 | -0.4100 | -4.85% | 8.31 | 8.50 | 7.90 | 13,606 |
| 2026-05-14 | 8.46 | +0.6500 | +8.32% | 8.00 | 8.58 | 7.61 | 30,151 |
| 2026-05-13 | 7.81 | -0.1200 | -1.51% | 7.87 | 8.00 | 7.64 | 18,199 |
| 2026-05-12 | 7.93 | +0.8200 | +11.53% | 7.04 | 7.98 | 6.93 | 229,527 |
| 2026-05-11 | 7.11 | +0.2200 | +3.19% | 6.66 | 7.36 | 6.53 | 21,791 |
| 2026-05-08 | 6.89 | +0.4200 | +6.49% | 6.40 | 6.90 | 5.75 | 22,097 |
| 2026-05-07 | 6.47 | -0.1800 | -2.71% | 6.60 | 6.60 | 6.24 | 12,332 |
| 2026-05-06 | 6.65 | -0.0100 | -0.15% | 6.69 | 6.72 | 6.40 | 13,811 |
| 2026-05-05 | 6.66 | -0.4000 | -5.67% | 6.99 | 7.04 | 6.51 | 12,886 |
| 2026-05-04 | 7.06 | +0.9300 | +15.17% | 6.41 | 7.10 | 6.16 | 33,615 |
| 2026-05-01 | 6.13 | -0.2800 | -4.37% | 6.49 | 6.80 | 6.00 | 26,134 |
| 2026-04-30 | 6.41 | -0.3700 | -5.46% | 6.30 | 6.68 | 6.30 | 187,657 |
| 2026-04-29 | 6.78 | +0.4900 | +7.79% | 6.29 | 7.00 | 6.16 | 139,027 |
| 2026-04-28 | 6.29 | -0.1600 | -2.48% | 6.36 | 6.36 | 6.00 | 21,900 |
| 2026-04-27 | 6.45 | +0.3400 | +5.56% | 6.10 | 6.96 | 6.01 | 54,282 |
| 2026-04-24 | 6.11 | +0.4800 | +8.53% | 5.66 | 6.46 | 5.45 | 65,672 |
| 2026-04-23 | 5.63 | -0.1000 | -1.75% | 5.74 | 5.94 | 5.37 | 136,460 |