조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.17 | -0.5250 | -6.04% | 9.25 | 9.75 | 7.62 | 73,422 |
| 2026-06-17 | 8.69 | +0.1000 | +1.16% | 8.47 | 8.80 | 7.83 | 56,517 |
| 2026-06-16 | 8.59 | +0.9200 | +11.99% | 7.57 | 8.76 | 7.19 | 80,930 |
| 2026-06-15 | 7.67 | -0.0950 | -1.22% | 7.33 | 7.97 | 7.01 | 635,216 |
| 2026-06-12 | 7.77 | +0.7150 | +10.14% | 7.12 | 8.01 | 6.91 | 41,936 |
| 2026-06-11 | 7.05 | +0.2000 | +2.92% | 6.84 | 7.34 | 6.84 | 10,172 |
| 2026-06-10 | 6.85 | +0.4200 | +6.53% | 6.65 | 7.06 | 6.43 | 29,818 |
| 2026-06-09 | 6.43 | -0.2100 | -3.16% | 6.52 | 7.30 | 6.19 | 18,068 |
| 2026-06-08 | 6.64 | -0.2900 | -4.18% | 6.98 | 7.36 | 6.64 | 426,265 |
| 2026-06-05 | 6.93 | +0.0650 | +0.95% | 6.61 | 7.10 | 6.61 | 20,424 |
| 2026-06-04 | 6.87 | -0.4350 | -5.96% | 7.15 | 7.30 | 6.63 | 12,323 |
| 2026-06-03 | 7.30 | -0.3200 | -4.20% | 7.44 | 7.94 | 7.10 | 10,672 |
| 2026-06-02 | 7.62 | +0.0600 | +0.79% | 7.39 | 8.10 | 7.35 | 17,790 |
| 2026-06-01 | 7.56 | +0.6200 | +8.93% | 6.60 | 7.56 | 6.60 | 17,420 |
| 2026-05-29 | 6.94 | -0.0500 | -0.72% | 6.99 | 7.36 | 6.45 | 127,149 |
| 2026-05-28 | 6.99 | +0.3200 | +4.80% | 6.67 | 7.10 | 6.40 | 11,716 |
| 2026-05-27 | 6.67 | -0.2300 | -3.33% | 7.00 | 7.35 | 6.08 | 37,880 |
| 2026-05-26 | 6.90 | -0.6300 | -8.37% | 7.44 | 7.76 | 6.80 | 10,082 |
| 2026-05-22 | 7.53 | -0.0700 | -0.92% | 7.44 | 7.64 | 7.35 | 15,723 |
| 2026-05-21 | 7.60 | -0.3900 | -4.88% | 7.80 | 7.83 | 7.20 | 13,745 |